Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
AT&T  T 37.21
+0.06 (0.16%)
27,919,839 $1.04B
SQUARE RG-A  SQ 42.56
+2.29 (5.69%)
24,141,608 $1.03B
Schlumberger Ltd  SLB 76.42
+0.05 (0.07%)
13,389,800 $1.02B
Cisco Systems  CSCO 41.29
-0.01 (-0.02%)
24,582,041 $1.01B
Visa  V 122.70
-0.41 (-0.33%)
8,250,687 $1.01B
Lowe's Companies  LOW 104.95
+3.59 (3.54%)
9,558,311 $1.00B
Comcast Corp  CMCSA 42.50
+0.65 (1.55%)
23,591,658 $1.00B
Caterpillar  CAT 170.41
+1.58 (0.94%)
5,796,683 $987.81M
Wal-Mart Stores, Inc.  WMT 104.59
+0.29 (0.28%)
8,378,580 $876.32M
Morgan Stanley  MS 57.46
+1.62 (2.90%)
15,124,237 $869.04M
NIKE  NKE 67.21
+3.10 (4.84%)
12,896,073 $866.75M
Procter & Gamble  PG 91.07
+0.89 (0.99%)
9,364,027 $852.78M
ADT RG  ADT 12.39
+0.00 (0.00%)
68,187,376 $844.84M
Monsanto Co  MON 120.66
+1.80 (1.51%)
6,986,460 $842.99M
Celgene Corp  CELG 102.65
+0.93 (0.91%)
8,112,136 $832.71M
BROADCOM RG  AVGO 266.39
-3.41 (-1.26%)
2,996,280 $798.18M
Chevron Corp  CVX 131.30
-0.29 (-0.22%)
6,048,904 $794.22M
Coca-Cola Company  KO 47.16
+0.28 (0.60%)
16,187,425 $763.40M
Merck & Co  MRK 61.28
+0.15 (0.25%)
12,161,865 $745.28M
Texas Instruments  TXN 116.83
+0.42 (0.36%)
6,367,294 $743.89M
PAYPAL HOLDINGS RG  PYPL 83.84
+0.90 (1.09%)
8,783,546 $736.41M
ALLERGAN RG  AGN 181.33
+1.69 (0.94%)
4,043,473 $733.20M
PEPSICO RG  PEP 120.17
+1.12 (0.94%)
6,002,630 $721.34M
Oracle Corp  ORCL 50.58
+0.35 (0.70%)
14,011,470 $708.70M
WORLDPAY-A RG  WP 78.73
-0.35 (-0.44%)
8,926,724 $702.80M
WFC 7.5%NCPCPRG-A-L  WFC-PL 1,288.10
+16.09 (1.26%)
542,320 $698.56M
Amgen  AMGN 189.28
+1.69 (0.90%)
3,652,314 $691.31M
Twenty-First Century Fox  FOXA 36.65
+0.47 (1.30%)
18,037,212 $661.06M
McDonald's Corp  MCD 176.12
+1.55 (0.89%)
3,746,267 $659.79M
Applied Materials  AMAT 57.40
+0.00 (0.00%)
11,458,659 $657.73M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X