Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Delta Air Lines  DAL 22.48
-0.20 (-0.88%)
48,967,800 $1.10B
UnitedHealth Group  UNH 229.49
-10.95 (-4.55%)
4,650,200 $1.07B
Carnival Corp  CCL 8.490
+0.52 (6.52%)
124,436,100 $1.06B
Pfizer  PFE 33.64
+0.77 (2.34%)
31,154,900 $1.05B
MasterCard  MA 237.03
-1.85 (-0.77%)
4,162,900 $986.73M
Verizon Communications  VZ 54.70
-0.55 (-1.00%)
17,612,400 $963.40M
Citigroup  C 37.49
-1.74 (-4.44%)
25,327,000 $949.51M
Shopify Inc  SHOP 357.65
+11.35 (3.28%)
2,615,800 $935.54M
Uber Technologies Inc  UBER 22.82
-0.86 (-3.63%)
40,572,000 $925.85M
Starbucks Corp  SBUX 63.05
-1.95 (-3.00%)
14,676,400 $925.35M
Procter & Gamble  PG 115.08
+0.68 (0.59%)
7,768,700 $894.02M
Wells Fargo  WFC 26.23
-0.99 (-3.64%)
32,735,700 $858.66M
Cisco Systems  CSCO 39.06
-0.74 (-1.86%)
21,235,100 $829.44M
Square  SQ 43.72
-2.16 (-4.71%)
18,748,600 $819.69M
American Airlines Gp  AAL 9.390
-0.67 (-6.66%)
87,018,800 $817.11M
Bristol-Myers Squibb  BMY 55.53
+0.32 (0.58%)
14,654,100 $813.74M
McDonald's Corp  MCD 160.33
-1.17 (-0.72%)
5,050,400 $809.73M
Salesforce  CRM 134.31
-0.01 (-0.01%)
6,004,400 $806.45M
VS 2X VIX Short Term  TVIX 299.01
-30.01 (-9.12%)
2,605,200 $778.98M
Costco Wholesale  COST 288.65
-2.83 (-0.97%)
2,650,000 $764.92M
Lockheed Martin  LMT 350.50
-3.46 (-0.98%)
2,113,200 $740.68M
American Express  AXP 73.60
-3.06 (-3.99%)
10,023,000 $737.69M
Merck & Co  MRK 76.25
-0.62 (-0.81%)
9,579,400 $730.43M
Abbott Laboratories  ABT 79.45
+0.01 (0.01%)
9,139,300 $726.12M
Paypal Holdings  PYPL 92.39
-1.13 (-1.21%)
7,699,400 $711.35M
Servicenow Inc  NOW 249.57
-9.43 (-3.64%)
2,849,800 $711.22M
PepsiCo  PEP 124.59
+0.73 (0.59%)
5,552,000 $691.72M
T-Mobile US  TMUS 81.98
-2.43 (-2.88%)
8,378,500 $686.87M
Broadcom Ltd  AVGO 234.26
-2.80 (-1.18%)
2,896,100 $678.44M
NIKE  NKE 78.86
-1.28 (-1.60%)
8,476,800 $668.48M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X