Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Comcast Corp  CMCSA 34.34
-0.63 (-1.80%)
16,619,696 $570.72M
Salesforce  CRM 147.00
+0.04 (0.03%)
3,799,396 $558.53M
PEPSICO RG  PEP 114.91
+1.95 (1.73%)
4,803,993 $552.03M
Visa  V 139.76
+1.30 (0.94%)
3,839,523 $536.61M
General Electric  GE 13.72
-0.18 (-1.26%)
38,803,091 $532.57M
International Business Machines  IBM 143.82
-1.64 (-1.13%)
3,674,461 $528.46M
Intel Corp  INTC 51.66
-0.35 (-0.68%)
9,729,534 $502.58M
ALTABA RG  AABA 75.29
+0.63 (0.84%)
6,664,811 $501.79M
BOOKING HLDG RG  BKNG 2,035.66
+15.66 (0.78%)
245,583 $499.92M
Procter & Gamble  PG 80.08
+0.55 (0.70%)
6,210,704 $497.38M
MERCADOLIBRE RG  MELI 355.62
+12.37 (3.60%)
1,357,177 $482.64M
Union Pacific  UNP 138.76
-0.13 (-0.09%)
3,445,839 $478.14M
Adobe Systems  ADBE 258.04
+3.36 (1.32%)
1,759,993 $454.14M
United Technologies  UTX 130.87
+1.89 (1.47%)
3,341,584 $437.31M
Starbucks Corp  SBUX 51.21
+0.27 (0.53%)
8,491,313 $434.84M
ROKU-A RG  ROKU 50.88
+2.62 (5.44%)
8,536,141 $434.36M
Berkshire Hathaway  BRK-B 190.79
-1.21 (-0.63%)
2,133,216 $407.00M
Home Depot  HD 201.12
+2.24 (1.13%)
1,982,092 $398.64M
MasterCard  MA 206.26
+2.18 (1.07%)
1,930,475 $398.18M
Morgan Stanley  MS 49.29
+0.39 (0.80%)
7,924,390 $390.59M
Celgene Corp  CELG 85.72
+0.49 (0.57%)
4,458,127 $382.15M
Wal-Mart Stores, Inc.  WMT 88.37
+0.73 (0.83%)
4,315,978 $381.40M
WALGREENS BOOTS RG  WBA 65.48
+0.32 (0.49%)
5,813,521 $380.67M
Verizon Communications  VZ 51.55
-0.05 (-0.09%)
7,244,124 $373.40M
Altria Group  MO 57.38
+0.24 (0.41%)
6,390,790 $366.68M
Charles Schwab  SCHW 52.90
+1.84 (3.60%)
6,917,726 $365.95M
Caterpillar  CAT 139.20
+1.12 (0.81%)
2,597,367 $361.55M
Coca-Cola Company  KO 45.30
+0.58 (1.29%)
7,949,095 $360.13M
SQUARE RG-A  SQ 68.28
+1.33 (1.99%)
5,272,761 $360.05M
Pfizer  PFE 37.70
+0.32 (0.86%)
9,530,694 $359.31M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X