Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
X Financial American Depositary Shares, each representing two Class A Ordinary S  XYF 11.50
-0.47 (-3.93%)
22,137 $254.58K
Petrobras - Petroleo Brasileiro S.A.  PBR 11.43
+0.18 (1.60%)
21,101 $241.18K
Ballard Power Systems Inc  BLDP 4.570
+0.38 (9.07%)
52,115 $238.17K
Altimmune Inc  ALT 14.80
-1.66 (-10.09%)
15,813 $234.03K
Illumina Inc  ILMN 350.37
+0.00 (0.00%)
667 $233.70K
Sanofi-Aventis S.A.  SNY 43.84
-0.06 (-0.14%)
5,100 $223.58K
Broadcom Ltd  AVGO 243.11
+1.32 (0.55%)
915 $222.45K
Camping World Holdings Inc  CWH 21.00
-0.59 (-2.73%)
10,375 $217.87K
Vmware Inc  VMW 152.00
+1.25 (0.83%)
1,425 $216.60K
G1 Therapeutics Inc  GTHX 60.00
+0.00 (0.00%)
3,593 $215.58K
Nokia Corp  NOK 5.480
+0.02 (0.37%)
39,194 $214.78K
Mazor Robotics Ads  MZOR 52.60
+2.32 (4.61%)
4,077 $214.45K
AK Steel Holding Corp  AKS 4.850
+0.06 (1.25%)
42,766 $207.42K
Diamondback Energy  FANG 128.95
+0.37 (0.29%)
1,600 $206.32K
Morgan Stanley  MS 49.50
+0.40 (0.81%)
4,155 $205.67K
Chevron Corp  CVX 120.00
+0.49 (0.41%)
1,694 $203.28K
Baozun Inc Ads  BZUN 47.55
+1.05 (2.26%)
4,214 $200.38K
SAP Ag  SAP 118.92
-0.57 (-0.48%)
1,650 $196.22K
Corbus Pharma  CRBP 5.700
+0.53 (10.25%)
34,145 $194.63K
Synergy Pharma  SGYP 1.730
+0.02 (1.16%)
104,892 $181.45K
Graniteshares Gold Trust Shares of Beneficial In  BAR 120.33
+0.25 (0.21%)
1,500 $180.50K
Visa  V 148.47
+1.05 (0.71%)
1,204 $178.76K
Novocure Ltd Ord Sh  NVCR 52.00
+0.00 (0.00%)
3,434 $178.57K
Las Vegas Sands  LVS 61.25
+0.30 (0.49%)
2,826 $173.09K
Noble Corp  NE 6.490
+0.19 (3.02%)
26,000 $168.74K
Regeneron Pharmaceuticals  REGN 383.70
+0.00 (0.00%)
432 $165.76K
Ericsson ADR  ERIC 8.780
+0.04 (0.46%)
18,467 $162.14K
International Business Machines  IBM 149.97
+0.91 (0.61%)
1,049 $157.32K
Turtle Beach Corp  HEAR 19.75
+0.56 (2.92%)
7,723 $152.53K
McDonald's Corp  MCD 159.89
+0.71 (0.45%)
923 $147.58K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X