Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SAREPTA THERAP RG  SRPT 143.64
-6.01 (-4.02%)
1,004,217 $144.25M
NUTANIX RG-A  NTNX 56.29
-2.14 (-3.66%)
2,527,743 $142.29M
Costco Wholesale  COST 211.14
+1.18 (0.56%)
672,529 $142.00M
CONCHO RES RG  CXO 126.78
+2.31 (1.86%)
1,115,003 $141.36M
VALE SP ADR  VALE 12.71
+0.13 (1.07%)
11,116,023 $141.34M
Williams Companies  WMB 28.02
+0.33 (1.19%)
5,036,733 $141.13M
EQUINIX REIT RG  EQIX 411.04
-7.96 (-1.90%)
342,759 $140.89M
BLUEBIRD BIO RG  BLUE 176.00
-11.35 (-6.06%)
799,037 $140.63M
Electronic Arts  EA 142.10
-1.05 (-0.73%)
978,913 $139.10M
Texas Instruments  TXN 112.02
-0.09 (-0.08%)
1,229,542 $137.73M
Medtronic  MDT 87.29
+0.99 (1.15%)
1,561,136 $136.27M
CANOPY GROWTH RG  CGC 34.20
-1.76 (-4.89%)
3,976,402 $135.99M
Transocean Ltd  RIG 12.85
+0.91 (7.62%)
10,560,033 $135.70M
United Technologies  UTX 124.74
+1.26 (1.02%)
1,084,027 $135.22M
Lowe's Companies  LOW 98.71
-0.35 (-0.35%)
1,360,227 $134.27M
BLACKBERRY RG  BB 10.71
-0.99 (-8.50%)
12,512,929 $133.95M
Autodesk  ADSK 136.25
-1.49 (-1.08%)
976,499 $133.05M
Carnival Corp  CCL 63.56
+1.16 (1.87%)
2,092,555 $133.01M
WPX ENERGY RG  WPX 18.46
+1.20 (6.95%)
7,054,777 $130.23M
American Express  AXP 97.24
+0.61 (0.63%)
1,338,939 $130.20M
Qualcomm, Inc.  QCOM 58.71
-0.04 (-0.07%)
2,202,879 $129.33M
SPOTIFY TECH RG  SPOT 178.97
-0.56 (-0.31%)
721,165 $129.07M
BRIT AMR TOB SP ADR  BTI 51.68
+1.18 (2.34%)
2,481,896 $128.26M
ASTRAZENECA SP ADS  AZN 35.14
-0.01 (-0.03%)
3,644,168 $128.06M
Cimarex Energy  XEC 97.55
+3.78 (4.03%)
1,307,427 $127.54M
CHARTER COMM RG-A  CHTR 299.59
+7.73 (2.65%)
423,601 $126.91M
Parker-Hannifin  PH 160.20
+1.70 (1.07%)
790,775 $126.68M
WORKDAY-A  WDAY 124.19
-1.57 (-1.25%)
1,017,383 $126.35M
LyondellBasell Industries  LYB 111.21
+3.19 (2.95%)
1,133,775 $126.09M
Ecolab  ECL 138.69
-2.87 (-2.03%)
907,357 $125.84M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X