Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CVS Health Corp  CVS 60.47
+1.06 (1.78%)
9,169,400 $554.47M
United Parcel Service  UPS 98.69
-0.10 (-0.10%)
5,588,600 $551.54M
Amgen  AMGN 218.21
-0.98 (-0.45%)
2,503,300 $546.25M
BlackRock  BLK 471.42
+20.45 (4.53%)
1,154,600 $544.30M
TJX Companies  TJX 48.81
-0.30 (-0.61%)
11,109,800 $542.27M
General Motors  GM 24.06
+0.93 (4.02%)
22,490,400 $541.12M
Kroger Co  KR 31.06
+0.04 (0.13%)
17,331,600 $538.32M
Baidu.com SP ADR  BIDU 99.00
+1.67 (1.72%)
5,422,200 $536.80M
Anthem Inc  ANTM 242.46
-4.56 (-1.85%)
2,191,200 $531.28M
Trade Desk Inc  TTD 213.76
+6.41 (3.09%)
2,467,600 $527.47M
Sherwin-Williams  SHW 492.15
+3.84 (0.79%)
1,064,600 $523.94M
Regeneron Pharmaceuticals  REGN 512.96
+0.63 (0.12%)
1,011,900 $519.06M
Hilton Inc  HLT 68.45
-1.64 (-2.34%)
7,537,400 $515.94M
Moody's Corp  MCO 241.68
+15.16 (6.69%)
2,129,400 $514.63M
Halliburton Co  HAL 8.210
-0.54 (-6.17%)
62,400,000 $512.30M
Activision Blizzard  ATVI 60.46
-0.61 (-1.00%)
8,404,900 $508.16M
Paycom Software Inc  PAYC 221.99
+19.41 (9.58%)
2,279,300 $505.98M
T-Mobile US  TMUS 85.90
-0.95 (-1.09%)
5,770,900 $495.72M
ConocoPhillips  COP 34.73
-0.95 (-2.66%)
14,200,200 $493.17M
EOG Resources  EOG 44.82
-0.47 (-1.04%)
11,001,900 $493.11M
Estee Lauder Co  EL 164.83
-0.90 (-0.54%)
2,976,700 $490.65M
Danaher Corp  DHR 145.73
+0.60 (0.41%)
3,275,300 $477.31M
Microchip Technology  MCHP 78.45
-1.07 (-1.35%)
6,068,300 $476.06M
Biogen Idec  BIIB 321.05
+4.10 (1.29%)
1,480,200 $475.22M
Stryker Corp  SYK 182.72
+6.29 (3.57%)
2,572,400 $470.03M
Citrix Systems  CTXS 139.40
-7.42 (-5.05%)
3,334,900 $464.89M
The Blackstone Group LP  BX 49.17
+2.20 (4.68%)
9,419,900 $463.18M
Capital One Financial  COF 60.11
+3.39 (5.98%)
7,633,800 $458.87M
eBay  EBAY 33.83
+0.82 (2.48%)
13,558,500 $458.68M
PNC Financial Services  PNC 105.42
+5.92 (5.95%)
4,331,500 $456.63M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X