Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Alibaba Group Holding Ltd
BABA
271.00
+19.35 (7.69%)
435,047
$117.90M
Netflix
NFLX
561.55
+59.78 (11.91%)
44,989
$25.26M
Baidu.com SP ADR
BIDU
259.11
+8.69 (3.47%)
67,058
$17.38M
Futu Holdings Ltd
FUTU
89.51
+8.44 (10.41%)
171,282
$15.33M
Tesla, Inc.
TSLA
842.99
-1.56 (-0.18%)
14,439
$12.17M
Pinduoduo Inc ADR
PDD
175.23
+6.44 (3.82%)
53,061
$9.30M
Nio Inc
NIO
58.93
+0.49 (0.84%)
118,319
$6.97M
Gevo Inc
GEVO
9.370
-1.66 (-15.05%)
624,904
$5.86M
Apple
AAPL
128.50
+0.67 (0.52%)
33,535
$4.31M
Bionano Genomics Inc
BNGO
8.430
-0.71 (-7.77%)
365,374
$3.08M
Jd.com Inc Ads
JD
93.61
+2.46 (2.70%)
29,004
$2.72M
Bilibili Inc ADR
BILI
132.25
+4.37 (3.42%)
20,411
$2.70M
Facebook
FB
264.00
+2.90 (1.11%)
9,660
$2.55M
Li Auto Inc ADR
LI
35.94
+0.50 (1.41%)
67,030
$2.41M
Taiwan Semiconductor Manufacturing
TSM
135.50
+4.20 (3.20%)
16,823
$2.28M
Amazon.com
AMZN
3,120.76
+0.00 (0.00%)
692
$2.16M
Micron Technology
MU
86.00
+0.50 (0.58%)
24,241
$2.08M
Inuvo Inc
INUV
1.960
+0.51 (35.17%)
1,063,120
$2.08M
Asml Hld NY Reg
ASML
546.40
-3.10 (-0.56%)
3,529
$1.93M
Dare Bioscience Inc
DARE
3.650
+1.29 (54.66%)
471,029
$1.72M
Amc Entertainment Holdings Inc
AMC
3.500
+0.44 (14.38%)
450,600
$1.58M
Blackberry Ltd
BB
12.83
+0.48 (3.89%)
113,223
$1.45M
General Motors
GM
55.65
+0.81 (1.48%)
24,549
$1.37M
Gritstone Oncology Inc
GRTS
24.46
+2.19 (9.83%)
49,487
$1.21M
Logitech Int S.A.
LOGI
103.37
+5.64 (5.77%)
11,063
$1.14M
Jinkosolar Holding Company Ltd
JKS
64.40
+1.01 (1.59%)
17,614
$1.13M
Senseonics Holdings
SENS
3.180
+0.33 (11.58%)
349,159
$1.11M
Plug Power Inc
PLUG
65.61
-0.86 (-1.29%)
16,739
$1.10M
UP Fintech Holding Limited - American Depositary Shares representing fifteen
TIGR
15.88
+0.95 (6.36%)
68,731
$1.09M
Microsoft
MSFT
217.30
+0.86 (0.40%)
4,891
$1.06M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.