| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 212.17 | +1.21 (0.57%) |
89,566,620 | $19.00B |
| Micron Technology | MU | 927.60 | +3.57 (0.39%) |
20,435,061 | $18.96B |
| Meta Platforms, Inc. - Class A Common Stock | META | 670.24 | +4.64 (0.70%) |
19,506,594 | $13.07B |
| Tesla, Inc. | TSLA | 356.58 | -2.39 (-0.67%) |
30,318,275 | $10.81B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,530.89 | -21.10 (-1.36%) |
6,873,917 | $10.52B |
| Apple | AAPL | 331.34 | -1.74 (-0.52%) |
31,748,360 | $10.52B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 143.49 | -4.66 (-3.15%) |
72,746,775 | $10.44B |
| Amazon.com | AMZN | 248.42 | -5.12 (-2.02%) |
36,275,448 | $9.01B |
| Microsoft | MSFT | 497.12 | -8.29 (-1.64%) |
17,794,731 | $8.85B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 504.20 | +10.79 (2.19%) |
17,134,089 | $8.64B |
| Broadcom Inc. - Common Stock | AVGO | 339.27 | -5.45 (-1.58%) |
24,784,373 | $8.41B |
| Intel Corp | INTC | 97.14 | -0.05 (-0.05%) |
84,999,321 | $8.26B |
| Alphabet-A | GOOGL | 344.98 | -4.41 (-1.26%) |
21,928,893 | $7.57B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 172.56 | -0.75 (-0.43%) |
31,238,187 | $5.39B |
| Dell Technologies Inc. Class C Common Stock | DELL | 543.51 | +9.23 (1.73%) |
9,831,583 | $5.34B |
| JPMorgan Chase & Co | JPM | 352.49 | +2.36 (0.67%) |
14,030,809 | $4.95B |
| Alphabet Inc. | GOOG | 341.43 | -4.28 (-1.24%) |
13,372,449 | $4.57B |
| Oracle Corp | ORCL | 140.35 | -4.44 (-3.07%) |
31,552,790 | $4.43B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 242.49 | +7.11 (3.02%) |
17,227,217 | $4.18B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 413.75 | -4.26 (-1.02%) |
9,462,223 | $3.91B |
| Western Digital | WDC | 411.96 | -14.98 (-3.51%) |
7,868,966 | $3.24B |
| Coinbase Global, Inc. | COIN | 172.11 | -19.34 (-10.10%) |
18,766,887 | $3.23B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 110.45 | -3.88 (-3.39%) |
28,745,310 | $3.17B |
| Seagate Technology Plc | STX | 771.81 | -33.74 (-4.19%) |
4,055,402 | $3.13B |
| Bank of America | BAC | 59.52 | +0.05 (0.08%) |
50,859,684 | $3.03B |
| Strategy Inc - Class A Common Stock | MSTR | 129.60 | -7.34 (-5.36%) |
23,141,978 | $3.00B |
| Salesforce | CRM | 255.65 | -3.78 (-1.46%) |
11,502,820 | $2.94B |
| Marvell Technology, Inc. - Common Stock | MRVL | 221.70 | +2.88 (1.32%) |
12,742,879 | $2.83B |
| Bloom Energy Corporation Class A Common Stock | BE | 259.35 | +2.30 (0.89%) |
10,737,325 | $2.78B |
| Qualcomm, Inc. | QCOM | 187.80 | +7.65 (4.25%) |
13,852,759 | $2.60B |