Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla Inc  TSLA 560.39
+11.55 (2.10%)
386,472 $216.58M
Apple  AAPL 269.61
+3.54 (1.33%)
747,682 $201.58M
Boeing Co  BA 154.32
+7.45 (5.07%)
1,077,897 $166.34M
Iac Interactive  IAC 197.65
+0.00 (0.00%)
780,509 $154.27M
Amazon.com  AMZN 2,053.00
+10.00 (0.49%)
72,938 $149.74M
JPMorgan Chase & Co  JPM 97.30
+3.00 (3.18%)
1,327,815 $129.20M
Microsoft  MSFT 167.00
+1.87 (1.13%)
621,321 $103.76M
Walt Disney  DIS 107.45
+6.38 (6.31%)
943,627 $101.39M
NVIDIA Corp  NVDA 272.87
+5.92 (2.22%)
253,991 $69.31M
Carnival Corp  CCL 12.35
+0.36 (3.00%)
5,495,220 $67.87M
Delta Air Lines  DAL 25.10
+1.87 (8.05%)
2,534,301 $63.61M
American Airlines Gp  AAL 12.63
+1.30 (11.47%)
4,604,133 $58.15M
Adv Micro Devices  AMD 49.82
+1.03 (2.11%)
1,139,098 $56.75M
VS 2X VIX Short Term  TVIX 253.00
-5.87 (-2.27%)
211,591 $53.53M
Costco Wholesale  COST 300.00
-5.97 (-1.95%)
149,020 $44.71M
Royal Caribbean Cruises Ltd  RCL 40.88
+3.32 (8.84%)
1,088,773 $44.51M
Booking Holdings Inc  BKNG 1,415.00
+42.94 (3.13%)
29,857 $42.25M
United Continental Holdings  UAL 29.80
+2.29 (8.32%)
1,170,652 $34.89M
Sanofi-Aventis S.A.  SNY 44.80
-0.38 (-0.84%)
777,299 $34.82M
Occidental Petroleum  OXY 16.97
+1.41 (9.06%)
1,897,921 $32.21M
Tiffany & Co  TIF 129.37
+0.00 (0.00%)
241,645 $31.26M
Exxon Mobil  XOM 45.50
+1.65 (3.76%)
671,048 $30.53M
Alphabet-A  GOOGL 1,224.00
+17.00 (1.41%)
24,874 $30.45M
Facebook  FB 176.50
+2.22 (1.27%)
167,205 $29.51M
Bank of America  BAC 24.37
+0.92 (3.92%)
1,089,128 $26.54M
Square  SQ 58.60
+1.56 (2.73%)
434,122 $25.44M
Zoom Video Communications Cl A  ZM 116.90
-0.91 (-0.77%)
201,573 $23.56M
Astrazeneca Plc  AZN 43.69
-0.16 (-0.36%)
534,186 $23.34M
Starbucks Corp  SBUX 71.35
-0.22 (-0.31%)
303,741 $21.67M
Ball Corp  BLL 67.59
+0.00 (0.00%)
291,328 $19.69M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X