| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 209.66 | -3.39 (-1.59%) |
162,576,069 | $34.09B |
| Meta Platforms, Inc. - Class A Common Stock | META | 576.14 | +6.09 (1.07%) |
31,241,386 | $18.00B |
| Micron Technology | MU | 938.40 | +5.43 (0.58%) |
17,573,165 | $16.49B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,499.37 | +18.60 (1.26%) |
8,613,260 | $12.91B |
| Apple | AAPL | 313.45 | +3.55 (1.15%) |
34,185,662 | $10.72B |
| Microsoft | MSFT | 496.37 | +4.66 (0.95%) |
20,160,697 | $10.01B |
| Tesla, Inc. | TSLA | 345.82 | -4.43 (-1.26%) |
28,331,515 | $9.80B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 139.63 | +1.68 (1.22%) |
60,175,134 | $8.40B |
| Alphabet-A | GOOGL | 342.00 | -4.96 (-1.43%) |
20,158,367 | $6.89B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 480.93 | +1.75 (0.37%) |
14,018,197 | $6.74B |
| Broadcom Inc. - Common Stock | AVGO | 355.59 | -1.15 (-0.32%) |
18,799,936 | $6.69B |
| Intel Corp | INTC | 88.24 | +0.76 (0.87%) |
73,300,426 | $6.47B |
| Amazon.com | AMZN | 260.28 | -0.78 (-0.30%) |
21,092,291 | $5.49B |
| Alphabet Inc. | GOOG | 339.10 | -4.24 (-1.23%) |
16,014,421 | $5.43B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 177.50 | +4.77 (2.76%) |
27,798,082 | $4.93B |
| Lumentum Holdings Inc. - Common Stock | LITE | 939.03 | +53.46 (6.04%) |
4,453,165 | $4.18B |
| Marvell Technology, Inc. - Common Stock | MRVL | 245.11 | +4.73 (1.97%) |
16,379,020 | $4.01B |
| Intuit | INTU | 345.88 | -11.58 (-3.24%) |
11,426,604 | $3.95B |
| Eli Lilly | LLY | 1,189.41 | -44.25 (-3.59%) |
2,995,713 | $3.56B |
| Moderna, Inc. - Common Stock | MRNA | 149.66 | -9.17 (-5.77%) |
21,875,139 | $3.27B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 417.69 | +0.28 (0.07%) |
7,279,068 | $3.04B |
| Salesforce | CRM | 205.62 | -0.07 (-0.03%) |
14,438,755 | $2.97B |
| Wal-Mart Stores, Inc. | WMT | 104.34 | -1.04 (-0.99%) |
28,255,799 | $2.95B |
| Oracle Corp | ORCL | 148.87 | +4.11 (2.84%) |
18,159,000 | $2.70B |
| Abercrombie & Fitch Company Common Stock | ANF | 147.75 | +38.85 (35.67%) |
17,208,251 | $2.54B |
| Bloom Energy Corporation Class A Common Stock | BE | 218.21 | +0.76 (0.35%) |
11,629,583 | $2.54B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 189.18 | +3.80 (2.05%) |
13,231,528 | $2.50B |
| Applied Materials | AMAT | 479.76 | -0.28 (-0.06%) |
5,118,334 | $2.46B |
| Western Digital | WDC | 468.88 | +18.13 (4.02%) |
5,083,114 | $2.38B |
| Visa | V | 383.90 | -0.24 (-0.06%) |
6,073,224 | $2.33B |