Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Amazon.com | AMZN | 3,036.15 | -174.86 (-5.45%) |
8,396,000 | $25.49B |
| Apple | AAPL | 108.86 | -6.46 (-5.60%) |
190,573,400 | $20.75B |
| Tesla, Inc. | TSLA | 388.04 | -22.79 (-5.55%) |
42,587,597 | $16.53B |
| FB | 263.11 | -17.72 (-6.31%) |
47,299,000 | $12.44B | |
| Alphabet-A | GOOGL | 1,616.11 | +59.23 (3.80%) |
4,996,100 | $8.07B |
| Microsoft | MSFT | 202.47 | -2.25 (-1.10%) |
36,980,100 | $7.49B |
| Alphabet-C | GOOG | 1,621.01 | +53.77 (3.43%) |
4,330,800 | $7.02B |
| NVIDIA Corp | NVDA | 501.36 | -19.60 (-3.76%) |
10,434,900 | $5.23B |
| Alibaba Group Holding Ltd | BABA | 304.69 | -7.87 (-2.52%) |
14,923,800 | $4.55B |
| Nio Inc | NIO | 30.58 | -1.41 (-4.41%) |
136,902,600 | $4.19B |
| Zoom Video Communications Cl A | ZM | 460.91 | -28.77 (-5.88%) |
8,715,000 | $4.02B |
| Adv Micro Devices | AMD | 75.29 | -2.73 (-3.50%) |
51,426,100 | $3.87B |
| Netflix | NFLX | 475.74 | -28.47 (-5.65%) |
7,813,800 | $3.72B |
| Twitter, Inc. | TWTR | 41.36 | -11.07 (-21.11%) |
86,425,000 | $3.57B |
| Pinterest Inc | PINS | 58.95 | -3.56 (-5.70%) |
57,147,300 | $3.37B |
| Shopify Inc | SHOP | 925.43 | -51.57 (-5.28%) |
2,677,700 | $2.48B |
| Square | SQ | 154.88 | -14.98 (-8.82%) |
14,948,400 | $2.32B |
| Paypal Holdings | PYPL | 186.13 | -8.91 (-4.57%) |
12,041,200 | $2.24B |
| Boeing Co | BA | 144.39 | -3.90 (-2.63%) |
15,392,700 | $2.22B |
| Snap Inc | SNAP | 39.39 | -2.83 (-6.70%) |
52,777,500 | $2.08B |
| Intel Corp | INTC | 44.28 | +0.17 (0.39%) |
46,794,100 | $2.07B |
| MasterCard | MA | 288.64 | -4.54 (-1.55%) |
6,893,500 | $1.99B |
| Visa | V | 181.71 | -3.16 (-1.71%) |
10,256,300 | $1.86B |
| Bank of America | BAC | 23.70 | +0.16 (0.68%) |
66,499,900 | $1.58B |
| Exxon Mobil | XOM | 32.62 | -0.35 (-1.06%) |
47,897,900 | $1.56B |
| AbbVie | ABBV | 85.10 | +4.43 (5.49%) |
18,095,100 | $1.54B |
| JPMorgan Chase & Co | JPM | 98.04 | +0.87 (0.90%) |
15,200,600 | $1.49B |
| Charter Communicatio | CHTR | 603.82 | +27.82 (4.83%) |
2,456,300 | $1.48B |
| Adobe Systems | ADBE | 447.10 | -14.01 (-3.04%) |
3,128,700 | $1.40B |
| Salesforce | CRM | 232.27 | -4.87 (-2.05%) |
5,743,100 | $1.33B |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.