Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Tesla, Inc.
TSLA
714.63
-25.15 (-3.40%)
39,686,200
$28.36B
Apple
AAPL
134.84
+0.68 (0.51%)
94,264,006
$12.71B
Amazon.com
AMZN
3,372.01
-27.43 (-0.81%)
2,725,385
$9.19B
NVIDIA Corp
NVDA
614.47
-22.03 (-3.46%)
10,110,452
$6.21B
Microsoft
MSFT
258.74
-2.00 (-0.77%)
23,209,261
$6.01B
Facebook
FB
302.24
-3.94 (-1.29%)
14,553,508
$4.40B
Coinbase Global, Inc.
COIN
333.00
-9.00 (-2.63%)
11,405,509
$3.80B
Alphabet-A
GOOGL
2,289.76
+7.01 (0.31%)
1,514,470
$3.47B
Nio Inc
NIO
36.78
+0.69 (1.91%)
92,190,700
$3.39B
Ptc Inc
PTC
139.80
-6.36 (-4.35%)
23,298,602
$3.26B
Adv Micro Devices
AMD
81.11
-1.04 (-1.27%)
39,115,378
$3.17B
Alphabet-C
GOOG
2,302.40
+4.64 (0.20%)
1,234,445
$2.84B
Square
SQ
245.33
-10.77 (-4.21%)
10,735,400
$2.63B
Alibaba Group Holding Ltd
BABA
234.78
-3.91 (-1.64%)
11,216,015
$2.63B
Futu Holdings Ltd
FUTU
177.92
+24.91 (16.28%)
14,244,569
$2.53B
Peloton Interactive Inc
PTON
107.75
-8.46 (-7.28%)
22,451,300
$2.42B
Netflix
NFLX
554.44
+7.90 (1.45%)
4,288,715
$2.38B
Clover Health Investments Corp
CLOV
9.670
+0.85 (9.64%)
236,755,400
$2.29B
Boeing Co
BA
244.15
-4.03 (-1.62%)
9,249,340
$2.26B
Micron Technology
MU
88.41
-2.25 (-2.48%)
21,361,566
$1.89B
JPMorgan Chase & Co
JPM
152.65
-0.65 (-0.42%)
11,900,220
$1.82B
GameStop Corp
GME
164.37
+9.68 (6.26%)
10,520,213
$1.73B
Viacom CBS Cl B
VIAC
38.40
-0.95 (-2.41%)
44,779,700
$1.72B
Wells Fargo
WFC
43.88
+0.04 (0.09%)
39,124,194
$1.72B
Applied Materials
AMAT
130.89
-2.84 (-2.12%)
12,826,288
$1.68B
Bank of America
BAC
39.17
+0.02 (0.05%)
42,321,106
$1.66B
Moderna Inc
MRNA
161.91
-8.90 (-5.21%)
10,006,646
$1.62B
Oracle Corp
ORCL
78.75
-0.20 (-0.25%)
19,967,187
$1.57B
Baidu.com SP ADR
BIDU
209.90
-3.66 (-1.71%)
7,318,016
$1.54B
Intel Corp
INTC
63.63
-1.12 (-1.73%)
23,997,675
$1.53B
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.