Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 3,036.15
-174.86 (-5.45%)
8,396,000 $25.49B
Apple  AAPL 108.86
-6.46 (-5.60%)
190,573,400 $20.75B
Tesla, Inc.  TSLA 388.04
-22.79 (-5.55%)
42,587,597 $16.53B
Facebook  FB 263.11
-17.72 (-6.31%)
47,299,000 $12.44B
Alphabet-A  GOOGL 1,616.11
+59.23 (3.80%)
4,996,100 $8.07B
Microsoft  MSFT 202.47
-2.25 (-1.10%)
36,980,100 $7.49B
Alphabet-C  GOOG 1,621.01
+53.77 (3.43%)
4,330,800 $7.02B
NVIDIA Corp  NVDA 501.36
-19.60 (-3.76%)
10,434,900 $5.23B
Alibaba Group Holding Ltd  BABA 304.69
-7.87 (-2.52%)
14,923,800 $4.55B
Nio Inc  NIO 30.58
-1.41 (-4.41%)
136,902,600 $4.19B
Zoom Video Communications Cl A  ZM 460.91
-28.77 (-5.88%)
8,715,000 $4.02B
Adv Micro Devices  AMD 75.29
-2.73 (-3.50%)
51,426,100 $3.87B
Netflix  NFLX 475.74
-28.47 (-5.65%)
7,813,800 $3.72B
Twitter, Inc.  TWTR 41.36
-11.07 (-21.11%)
86,425,000 $3.57B
Pinterest Inc  PINS 58.95
-3.56 (-5.70%)
57,147,300 $3.37B
Shopify Inc  SHOP 925.43
-51.57 (-5.28%)
2,677,700 $2.48B
Square  SQ 154.88
-14.98 (-8.82%)
14,948,400 $2.32B
Paypal Holdings  PYPL 186.13
-8.91 (-4.57%)
12,041,200 $2.24B
Boeing Co  BA 144.39
-3.90 (-2.63%)
15,392,700 $2.22B
Snap Inc  SNAP 39.39
-2.83 (-6.70%)
52,777,500 $2.08B
Intel Corp  INTC 44.28
+0.17 (0.39%)
46,794,100 $2.07B
MasterCard  MA 288.64
-4.54 (-1.55%)
6,893,500 $1.99B
Visa  V 181.71
-3.16 (-1.71%)
10,256,300 $1.86B
Bank of America  BAC 23.70
+0.16 (0.68%)
66,499,900 $1.58B
Exxon Mobil  XOM 32.62
-0.35 (-1.06%)
47,897,900 $1.56B
AbbVie  ABBV 85.10
+4.43 (5.49%)
18,095,100 $1.54B
JPMorgan Chase & Co  JPM 98.04
+0.87 (0.90%)
15,200,600 $1.49B
Charter Communicatio  CHTR 603.82
+27.82 (4.83%)
2,456,300 $1.48B
Adobe Systems  ADBE 447.10
-14.01 (-3.04%)
3,128,700 $1.40B
Salesforce  CRM 232.27
-4.87 (-2.05%)
5,743,100 $1.33B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.