Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
L3Harris Technologies Inc  LHX 178.50
-5.02 (-2.74%)
1,395,900 $249.17M
CenterPoint Energy  CNP 13.44
-0.69 (-4.88%)
18,401,700 $247.32M
Estee Lauder Co  EL 154.08
+4.87 (3.26%)
1,589,400 $244.89M
Restaurant Brands International Inc  QSR 33.27
-1.54 (-4.42%)
7,345,900 $244.40M
Wayfair Inc  W 50.63
+3.39 (7.18%)
4,818,600 $243.97M
Ecolab  ECL 147.26
-4.90 (-3.22%)
1,635,000 $240.77M
Waste Management  WM 89.02
-2.12 (-2.33%)
2,702,700 $240.59M
Godaddy Inc  GDDY 52.07
-4.17 (-7.41%)
4,592,100 $239.11M
Veeva Systems Inc  VEEV 150.11
-6.05 (-3.87%)
1,587,100 $238.24M
Chewy Inc  CHWY 33.37
-1.69 (-4.82%)
7,131,600 $237.98M
Dominion Resources  D 69.55
-1.51 (-2.12%)
3,388,600 $235.68M
Zimmer Holdings  ZBH 92.01
-0.70 (-0.76%)
2,557,700 $235.33M
Sea Ltd ADR  SE 42.10
-2.48 (-5.56%)
5,554,300 $233.84M
Twilio  TWLO 80.69
-2.63 (-3.16%)
2,893,500 $233.48M
Kraft Heinz Company  KHC 25.32
+0.68 (2.76%)
9,217,800 $233.39M
Mellanox Technologies  MLNX 118.77
-1.11 (-0.93%)
1,949,800 $231.58M
Illumina Inc  ILMN 263.50
-9.49 (-3.48%)
871,700 $229.69M
Teladoc Health Inc  TDOC 156.21
-3.11 (-1.95%)
1,467,300 $229.21M
MSCI Inc  MSCI 270.61
-16.38 (-5.71%)
841,300 $227.66M
Coupa Software Inc  COUP 126.22
-6.48 (-4.88%)
1,793,200 $226.34M
Align Technology  ALGN 154.20
+2.13 (1.40%)
1,464,500 $225.83M
Wright Med Grp NV  WMGI 26.32
-1.29 (-4.67%)
8,539,500 $224.76M
Martin Marietta Materials  MLM 169.51
-10.84 (-6.01%)
1,325,000 $224.60M
Dow Inc  DOW 27.97
-0.06 (-0.21%)
8,005,100 $223.90M
Take-Two Interacti  TTWO 118.49
-1.02 (-0.85%)
1,884,900 $223.34M
Peloton Interactive Inc  PTON 28.75
+2.01 (7.52%)
7,756,100 $222.99M
U.S. Bancorp  USB 31.19
-1.48 (-4.53%)
7,148,800 $222.97M
Idexx Laboratories  IDXX 234.55
-5.15 (-2.15%)
946,300 $221.95M
Duke Energy  DUK 76.02
-3.37 (-4.24%)
2,907,100 $221.00M
Petrobras - Petroleo Brasileiro S.A.  PBR 5.760
-0.05 (-0.86%)
37,905,300 $218.33M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X