Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Delta Air Lines  DAL 53.39
+0.26 (0.49%)
4,989,800 $266.41M
Ulta Salon Cosmetic  ULTA 270.78
-2.66 (-0.97%)
977,600 $264.71M
MetLife  MET 43.84
+0.22 (0.50%)
6,030,600 $264.38M
AutoZone  AZO 725.80
-4.23 (-0.58%)
362,300 $262.96M
CenturyLink  CTL 21.99
+0.95 (4.52%)
11,822,800 $259.98M
Momo Inc Ads  MOMO 30.46
-2.18 (-6.68%)
8,469,700 $257.99M
TravelersCompanies  TRV 126.07
+0.93 (0.74%)
2,044,500 $257.75M
Automatic Data Processing  ADP 143.41
+0.49 (0.34%)
1,793,200 $257.16M
Take-Two Interacti  TTWO 122.45
-4.42 (-3.48%)
2,095,100 $256.54M
Crown Castle International Corp  CCI-PA 1,022.50
+1.40 (0.14%)
250,200 $255.83M
Intercontinental Exchange  ICE 74.29
+0.76 (1.03%)
3,423,500 $254.33M
McKesson Corp  MCK 132.39
-0.31 (-0.23%)
1,919,300 $254.10M
Barrick Gold Corporation  ABX 13.18
+0.02 (0.15%)
19,246,500 $253.67M
BP Plc  BP 44.00
+0.14 (0.32%)
5,736,300 $252.40M
United States Steel Corp  X 27.59
-0.33 (-1.18%)
8,881,300 $245.04M
Cummins  CMI 139.96
-1.24 (-0.88%)
1,743,300 $243.99M
L-3 Communications Holdings  LLL 215.23
-3.00 (-1.37%)
1,129,000 $242.99M
Delphi Automotive Plc  APTV 74.29
+0.08 (0.11%)
3,269,700 $242.91M
Caesars Entertainment Corp  CZR 10.20
-0.05 (-0.49%)
23,808,200 $242.84M
Estee Lauder Co  EL 125.45
-1.32 (-1.04%)
1,935,500 $242.81M
Concho Resources Inc  CXO 147.54
-0.41 (-0.28%)
1,635,600 $241.32M
Citizens Financial Group Inc/Ri  CFG 36.37
+1.45 (4.15%)
6,619,800 $240.76M
Macy's  M 32.34
-0.07 (-0.22%)
7,442,800 $240.70M
Alliance Data Systems  ADS 216.18
-6.93 (-3.11%)
1,106,000 $239.10M
Illinois Tool Works  ITW 127.03
-1.40 (-1.09%)
1,873,400 $237.98M
Workday Inc  WDAY 127.70
-2.73 (-2.09%)
1,855,600 $236.96M
Kohl's Corp  KSS 71.26
-0.19 (-0.27%)
3,323,300 $236.82M
Public Storage  PSA 199.96
+1.82 (0.92%)
1,182,500 $236.45M
Snap-On  SNA 150.51
-0.96 (-0.63%)
1,559,800 $234.77M
MGM Resorts International  MGM 26.65
-0.68 (-2.49%)
8,801,100 $234.55M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X