Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Baker Hughes Company - Common Stock | BKR | 60.19 | -0.86 (-1.41%) |
3,104,859 | $186.88M |
| Union Pacific | UNP | 244.20 | +1.58 (0.65%) |
759,759 | $185.53M |
| Axe Compute Inc. - Common Stock | AGPU | 3.805 | +2.19 (134.88%) |
48,738,691 | $185.45M |
| Williams Companies | WMB | 71.14 | -1.64 (-2.25%) |
2,598,459 | $184.87M |
| HSBC Holdings, plc. Common Stock | HSBC | 85.87 | +3.38 (4.10%) |
2,152,697 | $184.85M |
| Gilead Sciences | GILD | 139.85 | +0.48 (0.35%) |
1,314,523 | $183.84M |
| Firefly Aerospace Inc. - Common Stock | FLY | 30.45 | +1.98 (6.95%) |
5,969,276 | $181.76M |
| TJX Companies | TJX | 161.58 | +1.88 (1.18%) |
1,119,983 | $180.97M |
| Oklo Inc. Class A common stock | OKLO | 50.20 | +0.61 (1.23%) |
3,599,519 | $180.70M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 96.30 | +2.42 (2.58%) |
1,876,252 | $180.67M |
| Duke Energy | DUK | 130.01 | -0.93 (-0.71%) |
1,389,045 | $180.59M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 283.74 | +8.56 (3.11%) |
636,421 | $180.58M |
| Cloudflare, Inc. Class A Common Stock | NET | 207.25 | +0.91 (0.44%) |
868,712 | $180.04M |
| Intuitive Surgical | ISRG | 466.30 | +5.31 (1.15%) |
385,585 | $179.80M |
| Kroger Co | KR | 70.43 | -1.93 (-2.67%) |
2,550,067 | $179.60M |
| ONEOK, Inc. Common Stock | OKE | 86.71 | -3.68 (-4.07%) |
2,071,257 | $179.60M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 197.41 | +0.54 (0.28%) |
897,389 | $177.15M |
| Cenovus Energy Inc Common Stock | CVE | 25.85 | -0.68 (-2.56%) |
6,852,151 | $177.13M |
| Bristol-Myers Squibb | BMY | 61.58 | +0.93 (1.53%) |
2,861,283 | $176.18M |
| Huntington Bancshares | HBAN | 15.99 | +0.34 (2.20%) |
10,959,819 | $175.30M |
| Lowe's Companies | LOW | 237.11 | +0.83 (0.35%) |
734,274 | $174.10M |
| Zscaler, Inc. - Common Stock | ZS | 138.05 | -2.24 (-1.60%) |
1,257,675 | $173.62M |
| Energy Transfer LP Common Units | ET | 18.98 | -0.32 (-1.68%) |
9,142,788 | $173.48M |
| Workday, Inc. - Class A Common Stock | WDAY | 129.32 | -0.59 (-0.46%) |
1,339,319 | $173.21M |
| Progressive Corp,Ohio | PGR | 194.91 | -3.33 (-1.68%) |
874,422 | $170.43M |
| lululemon athletica inc. - Common Stock | LULU | 159.08 | +5.98 (3.91%) |
1,068,153 | $169.92M |
| KKR & Co. Inc. Common Stock | KKR | 92.50 | +0.00 (0.01%) |
1,823,948 | $168.72M |
| Trane Technologies plc | TT | 428.11 | +11.37 (2.73%) |
388,606 | $166.37M |
| Truist Financial Corporation Common Stock | TFC | 46.89 | +0.92 (2.00%) |
3,542,361 | $166.10M |
| Atlassian Corporation - Class A Common Stock | TEAM | 69.61 | +1.36 (1.99%) |
2,374,805 | $165.31M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.