Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
McDonald's Corp  MCD 157.97
+0.56 (0.36%)
2,697,080 $426.06M
Wal-Mart Stores, Inc.  WMT 88.06
+0.34 (0.39%)
4,821,730 $424.60M
Petrobras - Petroleo Brasileiro S.A.  PBR 11.34
+0.57 (5.29%)
37,383,348 $423.93M
Charles Schwab  SCHW 52.15
-0.73 (-1.38%)
8,036,792 $419.12M
United Technologies  UTX 130.26
-0.10 (-0.08%)
3,216,640 $419.00M
Red Hat  RHT 147.88
+1.68 (1.15%)
2,813,410 $416.05M
TILRAY RG-2  TLRY 29.77
+7.38 (32.96%)
13,970,585 $415.90M
CVS Health Corp  CVS 65.26
-0.88 (-1.33%)
6,341,221 $413.83M
DOWDUPONT RG  DWDP 65.82
-0.32 (-0.48%)
6,248,402 $411.27M
Coca-Cola Company  KO 45.28
+0.17 (0.38%)
9,059,143 $410.20M
Celgene Corp  CELG 85.10
-0.24 (-0.28%)
4,819,594 $410.15M
BlackRock  BLK 502.78
-2.11 (-0.42%)
812,517 $408.52M
VF Corp  VFC 92.94
+3.70 (4.15%)
4,380,674 $407.14M
FedEx Corp  FDX 234.93
-1.62 (-0.68%)
1,725,954 $405.48M
NIKE  NKE 76.96
+0.01 (0.01%)
5,252,156 $404.21M
SunTrust Banks  STI 70.84
+1.82 (2.64%)
5,703,541 $404.04M
GGP REIT RG  GGP 21.04
+0.25 (1.20%)
19,193,490 $403.83M
Danaher Corp  DHR 101.29
-1.91 (-1.85%)
3,924,143 $397.48M
ALCOA-WI RG  AA 40.32
-1.24 (-2.98%)
9,855,642 $397.38M
PNC Financial Services  PNC 142.50
+1.79 (1.27%)
2,788,346 $397.34M
ConocoPhillips  COP 70.01
+0.32 (0.46%)
5,625,370 $393.83M
Costco Wholesale  COST 218.69
+1.15 (0.53%)
1,797,886 $393.18M
Deere & Co  DE 137.17
-3.13 (-2.23%)
2,832,465 $388.53M
CA, INC.  CA 43.98
-0.01 (-0.02%)
8,794,621 $386.79M
Air Products & Chemicals  APD 154.35
-0.05 (-0.03%)
2,490,515 $384.41M
Medtronic  MDT 88.02
-0.40 (-0.45%)
4,322,124 $380.43M
Altria Group  MO 57.64
+0.70 (1.23%)
6,543,290 $377.16M
Salesforce  CRM 146.87
-0.29 (-0.20%)
2,533,781 $372.14M
Abbott Laboratories  ABT 63.32
-0.46 (-0.72%)
5,813,660 $368.12M
UNITED CONTL RG  UAL 80.91
+0.32 (0.40%)
4,549,137 $368.07M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X