Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Accenture Plc  ACN 161.20
+3.28 (2.08%)
2,823,596 $455.16M
Thermo Fisher Scientific  TMO 235.15
+7.05 (3.09%)
1,932,741 $454.48M
PNC Financial Services  PNC 124.85
+0.20 (0.16%)
3,597,657 $449.17M
Amgen  AMGN 202.34
+6.75 (3.45%)
2,193,870 $443.91M
Honeywell International  HON 159.56
+3.35 (2.14%)
2,772,887 $442.44M
U.S. Bancorp  USB 50.97
+0.46 (0.91%)
8,638,868 $440.32M
Nxp Semiconductors  NXPI 81.19
+3.30 (4.24%)
5,336,671 $433.28M
Petrobras - Petroleo Brasileiro S.A.  PBR 15.98
+0.57 (3.70%)
26,949,804 $430.66M
Marathon Petroleum  MPC 80.07
+2.28 (2.93%)
5,367,794 $429.80M
Taiwan Semiconductor Manufacturing  TSM 40.01
+1.26 (3.25%)
10,739,037 $429.67M
Harris Corp  HRS 173.53
+0.28 (0.16%)
2,430,860 $421.83M
Dollar General  DG 110.95
+4.56 (4.29%)
3,736,477 $414.56M
Comerica  CMA 83.90
+0.38 (0.45%)
4,937,616 $414.27M
Chipotle Mexican Grill  CMG 433.95
+2.21 (0.51%)
941,472 $408.55M
PepsiCo  PEP 107.39
+1.76 (1.67%)
3,785,924 $406.57M
Norfolk Southern  NSC 172.35
+2.90 (1.71%)
2,349,018 $404.85M
Applied Materials  AMAT 34.76
+1.33 (3.98%)
11,591,493 $402.92M
Altria Group  MO 60.77
-0.67 (-1.09%)
6,586,151 $400.24M
Becton Dickinson  BDX 244.30
+5.99 (2.51%)
1,628,980 $397.96M
Anthem Inc  ANTM 278.42
+11.04 (4.13%)
1,417,750 $394.73M
Marvell Tech Group  MRVL 18.87
+0.75 (4.14%)
20,762,486 $391.79M
FedEx Corp  FDX 226.18
+5.16 (2.33%)
1,719,211 $388.85M
Lowe's Companies  LOW 105.98
+1.31 (1.25%)
3,632,710 $384.99M
General Motors  GM 32.34
+0.22 (0.68%)
11,876,585 $384.09M
Mercadolibre Inc  MELI 308.60
+13.85 (4.70%)
1,240,998 $382.97M
Progressive Corp,Ohio  PGR 70.27
+4.03 (6.08%)
5,395,724 $379.16M
Schlumberger Ltd  SLB 59.68
+0.13 (0.22%)
6,294,452 $375.65M
American Airlines Gp  AAL 33.28
+1.50 (4.72%)
11,280,095 $375.40M
3M Co  MMM 202.33
+3.39 (1.70%)
1,847,544 $373.81M
Bristol-Myers Squibb  BMY 57.83
+0.22 (0.38%)
6,445,232 $372.73M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X