Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Home Depot  HD 344.32
-4.19 (-1.20%)
822,976 $283.37M
Nike, Inc. Common Stock  NKE 54.63
-1.07 (-1.92%)
5,143,817 $281.01M
MasterCard  MA 503.96
-0.04 (-0.01%)
552,093 $278.23M
Philip Morris International  PM 168.31
+1.47 (0.88%)
1,639,768 $275.98M
Dell Technologies Inc. Class C Common Stock  DELL 150.32
+2.95 (2.00%)
1,829,586 $275.02M
American Express  AXP 302.59
-3.40 (-1.11%)
903,128 $273.28M
AbbVie  ABBV 225.33
-2.35 (-1.03%)
1,210,719 $272.81M
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock  STRC 100.01
-0.02 (-0.02%)
2,716,162 $271.64M
Phillips 66  PSX 174.77
+5.27 (3.11%)
1,548,192 $270.58M
Costco Wholesale  COST 994.28
+2.05 (0.21%)
271,872 $270.32M
Delta Air Lines  DAL 58.16
-0.98 (-1.66%)
4,568,113 $265.68M
Palo Alto Networks, Inc. - Common Stock  PANW 168.09
+3.16 (1.92%)
1,579,119 $265.43M
United Airlines Holdings, Inc. - Common Stock  UAL 87.24
-3.44 (-3.79%)
3,003,959 $262.07M
Analog Devices  ADI 307.82
-11.40 (-3.57%)
843,367 $259.61M
Devon Energy  DVN 45.99
+0.63 (1.39%)
5,631,683 $259.00M
Dick's Sporting Goods Inc Common Stock  DKS 196.09
+0.56 (0.29%)
1,319,131 $258.67M
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 85.36
-2.85 (-3.23%)
3,020,269 $257.81M
Himax Technologies, Inc. - American depositary shares  HIMX 10.99
+1.84 (20.11%)
23,243,082 $255.44M
Accenture Plc  ACN 203.57
+2.09 (1.04%)
1,249,188 $254.30M
Cheniere Energy, Inc. Common Stock  LNG 255.20
+4.88 (1.95%)
991,601 $253.06M
Ciena Corporation Common Stock  CIEN 334.53
-5.42 (-1.59%)
753,050 $251.92M
American Airlines Group, Inc. - Common Stock  AAL 10.72
-0.32 (-2.90%)
23,497,930 $251.90M
International Business Machines  IBM 248.66
-0.21 (-0.08%)
994,427 $247.27M
Coca-Cola Company  KO 77.94
+0.31 (0.40%)
3,171,978 $247.22M
Seagate Technology Plc  STX 371.31
-14.67 (-3.80%)
663,352 $246.31M
BitMine Immersion Technologies, Inc. Common Stock  BMNR 20.38
-0.68 (-3.21%)
12,080,996 $246.15M
Procter & Gamble  PG 152.72
-0.60 (-0.39%)
1,591,151 $243.00M
Royal Caribbean Cruises Ltd. Common Stock  RCL 269.14
-17.38 (-6.07%)
885,201 $238.24M
Cisco Systems  CSCO 77.23
-0.87 (-1.11%)
3,063,653 $236.61M
Qualcomm, Inc.  QCOM 133.29
-0.83 (-0.62%)
1,754,079 $233.80M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.