Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Home Depot | HD | 344.32 | -4.19 (-1.20%) |
822,976 | $283.37M |
| Nike, Inc. Common Stock | NKE | 54.63 | -1.07 (-1.92%) |
5,143,817 | $281.01M |
| MasterCard | MA | 503.96 | -0.04 (-0.01%) |
552,093 | $278.23M |
| Philip Morris International | PM | 168.31 | +1.47 (0.88%) |
1,639,768 | $275.98M |
| Dell Technologies Inc. Class C Common Stock | DELL | 150.32 | +2.95 (2.00%) |
1,829,586 | $275.02M |
| American Express | AXP | 302.59 | -3.40 (-1.11%) |
903,128 | $273.28M |
| AbbVie | ABBV | 225.33 | -2.35 (-1.03%) |
1,210,719 | $272.81M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 100.01 | -0.02 (-0.02%) |
2,716,162 | $271.64M |
| Phillips 66 | PSX | 174.77 | +5.27 (3.11%) |
1,548,192 | $270.58M |
| Costco Wholesale | COST | 994.28 | +2.05 (0.21%) |
271,872 | $270.32M |
| Delta Air Lines | DAL | 58.16 | -0.98 (-1.66%) |
4,568,113 | $265.68M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 168.09 | +3.16 (1.92%) |
1,579,119 | $265.43M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 87.24 | -3.44 (-3.79%) |
3,003,959 | $262.07M |
| Analog Devices | ADI | 307.82 | -11.40 (-3.57%) |
843,367 | $259.61M |
| Devon Energy | DVN | 45.99 | +0.63 (1.39%) |
5,631,683 | $259.00M |
| Dick's Sporting Goods Inc Common Stock | DKS | 196.09 | +0.56 (0.29%) |
1,319,131 | $258.67M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 85.36 | -2.85 (-3.23%) |
3,020,269 | $257.81M |
| Himax Technologies, Inc. - American depositary shares | HIMX | 10.99 | +1.84 (20.11%) |
23,243,082 | $255.44M |
| Accenture Plc | ACN | 203.57 | +2.09 (1.04%) |
1,249,188 | $254.30M |
| Cheniere Energy, Inc. Common Stock | LNG | 255.20 | +4.88 (1.95%) |
991,601 | $253.06M |
| Ciena Corporation Common Stock | CIEN | 334.53 | -5.42 (-1.59%) |
753,050 | $251.92M |
| American Airlines Group, Inc. - Common Stock | AAL | 10.72 | -0.32 (-2.90%) |
23,497,930 | $251.90M |
| International Business Machines | IBM | 248.66 | -0.21 (-0.08%) |
994,427 | $247.27M |
| Coca-Cola Company | KO | 77.94 | +0.31 (0.40%) |
3,171,978 | $247.22M |
| Seagate Technology Plc | STX | 371.31 | -14.67 (-3.80%) |
663,352 | $246.31M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 20.38 | -0.68 (-3.21%) |
12,080,996 | $246.15M |
| Procter & Gamble | PG | 152.72 | -0.60 (-0.39%) |
1,591,151 | $243.00M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 269.14 | -17.38 (-6.07%) |
885,201 | $238.24M |
| Cisco Systems | CSCO | 77.23 | -0.87 (-1.11%) |
3,063,653 | $236.61M |
| Qualcomm, Inc. | QCOM | 133.29 | -0.83 (-0.62%) |
1,754,079 | $233.80M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.