Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 293.16 | +7.33 (2.56%) |
1,052,239 | $308.47M |
| Synopsys, Inc. - Common Stock | SNPS | 459.33 | -4.01 (-0.87%) |
659,176 | $302.78M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 568.96 | -10.11 (-1.75%) |
524,719 | $298.54M |
| Seagate Technology Plc | STX | 279.77 | -8.36 (-2.90%) |
1,058,769 | $296.21M |
| RTX Corporation Common Stock | RTX | 178.58 | -1.35 (-0.75%) |
1,651,359 | $294.90M |
| Astera Labs, Inc. - Common Stock | ALAB | 147.27 | +2.33 (1.61%) |
1,990,010 | $293.07M |
| Cipher Mining Inc. - Common Stock | CIFR | 14.86 | -0.13 (-0.89%) |
19,594,797 | $291.10M |
| Dell Technologies Inc. Class C Common Stock | DELL | 127.53 | -6.22 (-4.65%) |
2,280,826 | $290.86M |
| Vistra Corp. | VST | 163.95 | -9.50 (-5.48%) |
1,726,839 | $283.12M |
| Applied Digital Corporation - Common Stock | APLD | 22.85 | -1.39 (-5.73%) |
12,308,640 | $281.25M |
| Chevron Corp | CVX | 148.56 | +1.81 (1.23%) |
1,857,395 | $275.93M |
| Intuit | INTU | 667.74 | -1.61 (-0.24%) |
412,224 | $275.26M |
| Verizon Communications | VZ | 40.63 | -0.12 (-0.28%) |
6,685,693 | $271.67M |
| Home Depot | HD | 355.57 | +2.89 (0.82%) |
754,908 | $268.43M |
| Sea Limited American Depositary Shares | SE | 120.20 | -4.07 (-3.28%) |
2,232,270 | $268.32M |
| CRH PLC Ordinary Shares | CRH | 123.75 | -3.17 (-2.49%) |
2,167,184 | $268.20M |
| American Airlines Group, Inc. - Common Stock | AAL | 15.83 | -0.16 (-0.99%) |
16,875,038 | $267.17M |
| Nike, Inc. Common Stock | NKE | 66.25 | -0.87 (-1.30%) |
4,028,238 | $266.87M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 134.87 | +2.86 (2.17%) |
1,965,907 | $265.14M |
| Arista Networks, Inc. Common Stock | ANET | 122.72 | -3.41 (-2.71%) |
2,137,764 | $262.34M |
| American Express | AXP | 377.90 | -2.85 (-0.75%) |
691,945 | $261.49M |
| Kimberly-Clark | KMB | 103.12 | +0.58 (0.57%) |
2,534,623 | $261.37M |
| Mondelez International | MDLZ | 54.02 | +0.05 (0.10%) |
4,815,834 | $260.18M |
| lululemon athletica inc. - Common Stock | LULU | 207.15 | +0.41 (0.20%) |
1,241,560 | $257.19M |
| Chipotle Mexican Grill | CMG | 36.88 | +1.22 (3.41%) |
6,951,489 | $256.34M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 138.76 | -1.58 (-1.13%) |
1,840,791 | $255.43M |
| General Electric | GE | 296.31 | -2.42 (-0.81%) |
858,068 | $254.26M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 30.12 | -1.54 (-4.85%) |
8,324,174 | $250.77M |
| Merck & Co | MRK | 99.05 | +0.78 (0.79%) |
2,483,288 | $245.97M |
| Motorola Solutions | MSI | 375.46 | +11.63 (3.20%) |
648,272 | $243.40M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.