| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Adobe Systems | ADBE | 254.86 | -2.40 (-0.93%) |
4,165,550 | $1.06B |
| TJX Companies | TJX | 126.12 | -2.80 (-2.17%) |
8,369,254 | $1.06B |
| Coinbase Global, Inc. | COIN | 174.72 | -4.22 (-2.36%) |
6,004,568 | $1.05B |
| Schlumberger Ltd | SLB | 57.05 | -0.05 (-0.09%) |
18,220,497 | $1.04B |
| MasterCard | MA | 567.50 | -3.39 (-0.59%) |
1,825,697 | $1.04B |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 15.00 | -0.33 (-2.15%) |
68,312,090 | $1.02B |
| PepsiCo | PEP | 136.69 | -1.76 (-1.27%) |
7,374,211 | $1.01B |
| Alibaba Group Holding Ltd | BABA | 109.40 | -3.26 (-2.89%) |
9,100,924 | $995.64M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,876.33 | -49.92 (-2.59%) |
521,530 | $978.56M |
| Linde plc - Ordinary Shares | LIN | 466.65 | -1.73 (-0.37%) |
2,096,214 | $978.20M |
| Newmont Mining | NEM | 128.71 | +1.62 (1.27%) |
7,579,940 | $975.61M |
| AbbVie | ABBV | 250.91 | +2.13 (0.86%) |
3,866,955 | $970.26M |
| IonQ, Inc. Common Stock | IONQ | 38.14 | -2.33 (-5.76%) |
25,387,944 | $968.30M |
| Celestica | CLS | 333.60 | +3.63 (1.10%) |
2,872,465 | $958.25M |
| lululemon athletica inc. - Common Stock | LULU | 99.72 | -3.47 (-3.36%) |
9,576,929 | $955.01M |
| Astera Labs, Inc. - Common Stock | ALAB | 300.54 | +11.69 (4.05%) |
3,149,921 | $946.68M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.76 | +0.11 (1.03%) |
87,876,226 | $945.55M |
| Ford Motor | F | 13.45 | -0.55 (-3.93%) |
68,871,351 | $926.32M |
| AutoZone | AZO | 2,910.97 | -40.64 (-1.38%) |
316,602 | $921.62M |
| Citigroup | C | 137.80 | +1.06 (0.78%) |
6,653,519 | $916.85M |
| Charles Schwab | SCHW | 106.54 | -0.33 (-0.31%) |
8,521,836 | $907.92M |
| HCA Healthcare, Inc. Common Stock | HCA | 421.83 | +19.81 (4.93%) |
2,148,262 | $906.20M |
| Boeing Co | BA | 206.42 | -4.31 (-2.05%) |
4,374,171 | $902.92M |
| DoorDash, Inc. - Common Stock | DASH | 197.25 | -3.19 (-1.59%) |
4,502,832 | $888.16M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 15.44 | -0.12 (-0.77%) |
57,062,287 | $881.04M |
| Arm Holdings plc - American Depositary Shares | ARM | 264.23 | +2.70 (1.03%) |
3,320,228 | $877.30M |
| Teradyne, Inc. - Common Stock | TER | 383.69 | +11.63 (3.13%) |
2,286,056 | $877.14M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 92.99 | -3.19 (-3.32%) |
9,368,811 | $871.21M |
| American Express | AXP | 321.80 | -4.30 (-1.32%) |
2,703,139 | $869.87M |
| McKesson Corp | MCK | 891.68 | +2.56 (0.29%) |
972,386 | $867.06M |