Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 4,368.18 | -3.59 (-0.08%) |
29,782 | $130.09M |
| Campbell Soup | CPB | 22.89 | -1.79 (-7.23%) |
5,674,976 | $129.93M |
| ConocoPhillips | COP | 115.29 | +1.14 (1.00%) |
1,088,862 | $125.53M |
| BP p.l.c. Common Stock | BP | 40.58 | +0.64 (1.60%) |
3,092,721 | $125.50M |
| Procter & Gamble | PG | 152.96 | -3.05 (-1.96%) |
814,877 | $124.64M |
| MasterCard | MA | 511.61 | -3.11 (-0.60%) |
242,490 | $124.06M |
| Delta Air Lines | DAL | 58.42 | -0.85 (-1.43%) |
2,119,980 | $123.85M |
| AXT Inc - Common Stock | AXTI | 43.54 | -0.76 (-1.72%) |
2,805,599 | $122.16M |
| Costco Wholesale | COST | 995.02 | -2.34 (-0.23%) |
120,754 | $120.15M |
| BioNTech SE - American Depositary Shares | BNTX | 90.22 | +6.33 (7.55%) |
1,320,902 | $119.17M |
| KLA-Tencor Corp | KLAC | 1,485.00 | +32.06 (2.21%) |
79,855 | $118.58M |
| Freeport-McMoRan | FCX | 60.88 | -1.52 (-2.43%) |
1,942,532 | $118.27M |
| Valero Energy | VLO | 225.78 | +8.76 (4.04%) |
520,791 | $117.58M |
| Newmont Mining | NEM | 115.23 | -3.67 (-3.09%) |
1,009,362 | $116.30M |
| Applied Digital Corporation - Common Stock | APLD | 28.80 | +1.40 (5.11%) |
3,962,906 | $114.13M |
| Pfizer | PFE | 27.16 | +0.00 (0.02%) |
4,108,924 | $111.62M |
| Qualcomm, Inc. | QCOM | 135.75 | +0.55 (0.40%) |
819,732 | $111.27M |
| Novo Nordisk A/S Common Stock | NVO | 38.85 | +0.13 (0.35%) |
2,859,969 | $111.12M |
| CG Oncology, Inc. - Common stock | CGON | 62.63 | -0.17 (-0.27%) |
1,766,741 | $110.65M |
| Home Depot | HD | 353.27 | -3.88 (-1.08%) |
308,906 | $109.13M |
| American Express | AXP | 304.33 | +1.18 (0.39%) |
354,044 | $107.75M |
| S&P Global Inc. Common Stock | SPGI | 433.45 | -1.99 (-0.46%) |
247,595 | $107.32M |
| Verizon Communications | VZ | 50.46 | -0.25 (-0.49%) |
2,121,538 | $107.05M |
| Carnival Corp | CCL | 25.96 | -0.25 (-0.95%) |
4,112,314 | $106.76M |
| Danaher Corp | DHR | 195.61 | +0.39 (0.20%) |
543,029 | $106.22M |
| Synopsys, Inc. - Common Stock | SNPS | 430.54 | -2.11 (-0.49%) |
245,859 | $105.85M |
| Cisco Systems | CSCO | 77.62 | -0.08 (-0.10%) |
1,363,585 | $105.84M |
| NextEra Energy | NEE | 91.53 | -0.02 (-0.02%) |
1,154,654 | $105.68M |
| Linde plc - Ordinary Shares | LIN | 475.63 | -2.31 (-0.48%) |
220,122 | $104.70M |
| Coca-Cola Company | KO | 77.06 | -0.81 (-1.05%) |
1,358,326 | $104.68M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.