Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Celestica | CLS | 312.48 | +12.56 (4.19%) |
3,295,680 | $1.03B |
| Western Digital | WDC | 153.97 | +1.11 (0.73%) |
6,499,152 | $1.00B |
| Danaher Corp | DHR | 222.41 | -3.10 (-1.37%) |
4,483,584 | $997.19M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 33.73 | -1.17 (-3.35%) |
29,255,005 | $986.77M |
| Regeneron Pharmaceuticals | REGN | 702.75 | -22.59 (-3.11%) |
1,383,591 | $972.32M |
| CME Group | CME | 272.49 | -6.79 (-2.43%) |
3,543,243 | $965.50M |
| Arista Networks, Inc. Common Stock | ANET | 124.81 | +1.36 (1.10%) |
7,712,426 | $962.59M |
| Waste Management | WM | 215.66 | +4.36 (2.06%) |
4,459,033 | $961.64M |
| Ondas Holdings Inc. - Common Stock | ONDS | 7.500 | -0.34 (-4.34%) |
127,637,443 | $957.28M |
| NextEra Energy | NEE | 84.27 | -0.37 (-0.44%) |
11,156,549 | $940.16M |
| Procter & Gamble | PG | 146.99 | +0.00 (0.00%) |
6,367,090 | $935.90M |
| IonQ, Inc. Common Stock | IONQ | 47.88 | -1.24 (-2.52%) |
19,458,561 | $931.68M |
| Wells Fargo | WFC | 84.16 | +0.30 (0.36%) |
10,959,603 | $922.36M |
| Eaton Corp Plc | ETN | 345.65 | +7.36 (2.18%) |
2,650,768 | $916.24M |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 219.02 | +0.61 (0.28%) |
4,128,491 | $904.22M |
| Verizon Communications | VZ | 41.19 | -0.29 (-0.70%) |
21,895,056 | $901.86M |
| MercadoLibre, Inc. - Common Stock | MELI | 2,077.18 | +18.37 (0.89%) |
428,861 | $890.82M |
| General Electric | GE | 300.82 | +4.81 (1.62%) |
2,952,687 | $888.23M |
| Coca-Cola Company | KO | 71.11 | -0.11 (-0.15%) |
12,435,031 | $884.26M |
| Gilead Sciences | GILD | 128.07 | +0.89 (0.70%) |
6,881,859 | $881.36M |
| Texas Instruments | TXN | 157.09 | -0.23 (-0.15%) |
5,576,298 | $875.98M |
| Capital One Financial | COF | 202.40 | +2.36 (1.18%) |
4,297,368 | $869.79M |
| AT&T Inc. | T | 25.27 | -0.33 (-1.29%) |
34,358,763 | $868.25M |
| Carvana Co. Class A Common Stock | CVNA | 329.75 | +12.53 (3.95%) |
2,602,429 | $858.15M |
| BlackRock | BLK | 1,014.68 | -4.46 (-0.44%) |
838,765 | $851.08M |
| Progressive Corp,Ohio | PGR | 222.93 | -1.95 (-0.87%) |
3,814,052 | $850.27M |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.690 | -0.83 (-11.04%) |
126,425,849 | $845.79M |
| Citigroup | C | 99.83 | +1.51 (1.54%) |
8,443,622 | $842.93M |
| Intuit | INTU | 650.62 | +0.89 (0.14%) |
1,288,087 | $838.06M |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.44 | +0.51 (2.22%) |
35,536,614 | $832.98M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.