| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Phillips 66 | PSX | 232.01 | -0.60 (-0.26%) |
1,057,395 | $245.32M |
| Onfolio Holdings Inc. - Common Stock | ONFO | 3.130 | +0.82 (35.50%) |
78,302,636 | $245.09M |
| Vistra Corp. | VST | 149.04 | +2.64 (1.80%) |
1,592,638 | $237.37M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 64.52 | +1.73 (2.76%) |
3,659,067 | $236.08M |
| Abbott Laboratories | ABT | 111.70 | +0.43 (0.39%) |
2,112,724 | $235.99M |
| Chipotle Mexican Grill | CMG | 33.55 | +0.94 (2.88%) |
7,008,148 | $235.12M |
| Blackstone Inc. Common Stock | BX | 145.13 | -4.19 (-2.80%) |
1,606,781 | $233.20M |
| Viking Holdings Ltd | VIK | 100.54 | -5.57 (-5.25%) |
2,314,702 | $232.72M |
| Zscaler, Inc. - Common Stock | ZS | 184.97 | -3.21 (-1.71%) |
1,253,917 | $231.94M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 325.57 | +4.75 (1.48%) |
709,058 | $230.85M |
| PepsiCo | PEP | 140.76 | +0.14 (0.10%) |
1,637,524 | $230.51M |
| USA Rare Earth, Inc. - Common Stock | USAR | 20.34 | +1.73 (9.27%) |
11,306,555 | $229.92M |
| Natera, Inc. - Common Stock | NTRA | 309.67 | -1.11 (-0.36%) |
738,459 | $228.68M |
| Unity Software Inc. Common Stock | U | 46.16 | +0.37 (0.81%) |
4,947,277 | $228.37M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 231.87 | -0.04 (-0.02%) |
965,127 | $223.78M |
| United Rentals | URI | 1,151.24 | +30.66 (2.74%) |
193,021 | $222.21M |
| Verizon Communications | VZ | 48.37 | +0.15 (0.31%) |
4,559,834 | $220.56M |
| Barrick Mining Corporation Common Shares | B | 41.48 | +0.57 (1.39%) |
5,233,118 | $217.07M |
| TJX Companies | TJX | 152.32 | -1.49 (-0.97%) |
1,414,398 | $215.44M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 166.72 | -3.09 (-1.82%) |
1,291,589 | $215.33M |
| Sea Limited American Depositary Shares | SE | 122.05 | -1.27 (-1.03%) |
1,763,194 | $215.20M |
| Baker Hughes Company - Common Stock | BKR | 65.10 | +1.66 (2.62%) |
3,296,636 | $214.61M |
| QXO, Inc. - Common Stock | QXO | 14.28 | -0.61 (-4.10%) |
14,934,089 | $213.26M |
| Rigetti Computing, Inc. - Common stock | RGTI | 19.00 | +0.38 (2.04%) |
11,084,060 | $210.60M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.34 | +0.22 (0.70%) |
6,662,752 | $208.80M |
| NuScale Power Corporation Class A Common Stock | SMR | 9.465 | -0.38 (-3.91%) |
21,955,842 | $207.81M |
| T-Mobile US, Inc. - Common Stock | TMUS | 181.93 | -1.45 (-0.79%) |
1,140,061 | $207.41M |
| Thermo Fisher Scientific | TMO | 591.78 | -4.11 (-0.69%) |
348,032 | $205.96M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 84.20 | +0.03 (0.04%) |
2,435,481 | $205.07M |
| AeroVironment, Inc. - Common Stock | AVAV | 193.10 | +3.67 (1.94%) |
1,061,368 | $204.95M |