Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Paychex  PAYX 69.78
+0.00 (0.00%)
3,071,730 $214.35M
COOPER TIRE&RUBB RG  CTB 26.90
+0.00 (0.00%)
7,887,402 $212.17M
Rockwell Collins  COL 137.61
+0.00 (0.00%)
1,535,955 $211.36M
Vulcan Materials  VMC 132.09
+0.00 (0.00%)
1,591,853 $210.27M
Ameriprise Financial  AMP 147.33
+0.00 (0.00%)
1,426,963 $210.23M
COPART RG  CPRT 58.22
+0.00 (0.00%)
3,610,591 $210.21M
F5 Networks  FFIV 182.50
+0.00 (0.00%)
1,140,555 $208.15M
ENABLE MIDSTREAM  ENBL 16.33
+0.00 (0.00%)
12,691,878 $207.26M
GOLDCORP RG  GG 13.97
+0.00 (0.00%)
14,817,243 $207.00M
Northern Trust  NTRS 106.89
+0.00 (0.00%)
1,923,535 $205.61M
AvalonBay Communities  AVB 168.72
+0.00 (0.00%)
1,194,130 $201.47M
Weyerhaeuser Co  WY 36.95
+0.00 (0.00%)
5,424,377 $200.43M
Parker-Hannifin  PH 170.92
+0.00 (0.00%)
1,171,484 $200.23M
SL GREEN REALT R RG  SLG 99.32
+0.00 (0.00%)
2,012,070 $199.84M
WYNDHAM HOTELS RG  WH 61.84
+0.00 (0.00%)
3,198,619 $197.80M
CHENIERE ENERGY RG  LNG 64.34
+0.00 (0.00%)
3,068,740 $197.44M
DISH NETWORK RG-A  DISH 34.61
+0.00 (0.00%)
5,672,920 $196.34M
Laboratory Corp American Holdings  LH 189.41
+0.00 (0.00%)
1,032,494 $195.56M
AMER WTR WORKS RG  AWK 81.05
+0.00 (0.00%)
2,407,791 $195.15M
KLA-Tencor Corp  KLAC 112.84
+0.00 (0.00%)
1,728,023 $194.99M
CHENI ENG PARTN  CQP 35.84
+0.00 (0.00%)
5,417,721 $194.17M
Motorola Solutions  MSI 114.52
+0.00 (0.00%)
1,693,764 $193.97M
AmerisourceBergen Corp  ABC 94.85
+0.00 (0.00%)
2,042,722 $193.75M
MAXIM INTEGR PRO RG  MXIM 61.56
+0.00 (0.00%)
3,141,439 $193.39M
Ball Corp  BLL 36.65
+0.00 (0.00%)
5,194,338 $190.37M
CHECK POINT SFTW RG  CHKP 99.97
+0.00 (0.00%)
1,898,788 $189.82M
Viacom  VIAB 29.40
+0.00 (0.00%)
6,453,148 $189.72M
DIGITAL REALTY R RG  DLR 106.23
+0.00 (0.00%)
1,776,232 $188.69M
ALEXANDRIA REIT RG  ARE 127.84
+0.00 (0.00%)
1,465,053 $187.29M
Delphi Automotive Plc  APTV 102.73
+0.00 (0.00%)
1,818,468 $186.81M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X