Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| PepsiCo | PEP | 144.20 | -1.89 (-1.29%) |
1,290,183 | $186.04M |
| Coeur Mining, Inc. Common Stock | CDE | 15.46 | -1.72 (-9.99%) |
11,882,200 | $183.64M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 7.074 | +0.16 (2.37%) |
25,892,967 | $183.17M |
| CoStar Group, Inc. - Common Stock | CSGP | 69.91 | +1.10 (1.60%) |
2,612,409 | $182.63M |
| Blackstone Inc. Common Stock | BX | 145.15 | -0.20 (-0.14%) |
1,253,399 | $181.93M |
| Atlassian Corporation - Class A Common Stock | TEAM | 169.50 | +0.08 (0.05%) |
1,060,018 | $179.67M |
| Sea Limited American Depositary Shares | SE | 157.68 | +1.43 (0.92%) |
1,138,623 | $179.54M |
| BigBear.ai, Inc. Common Stock | BBAI | 6.340 | -0.58 (-8.38%) |
28,273,562 | $179.25M |
| Ondas Holdings Inc. - Common Stock | ONDS | 5.865 | -0.58 (-8.93%) |
30,549,992 | $179.18M |
| Berkshire Hathaway | BRK-A | 715,781.62 | +41.62 (0.01%) |
250 | $178.95M |
| Intuit | INTU | 665.21 | -2.34 (-0.35%) |
267,707 | $178.08M |
| Target Corp | TGT | 91.14 | -1.58 (-1.70%) |
1,944,992 | $177.27M |
| The Carlyle Group Inc. - Common Stock | CG | 52.54 | -0.78 (-1.46%) |
3,320,127 | $174.44M |
| Vertex Pharmaceuticals | VRTX | 422.00 | -3.56 (-0.84%) |
411,063 | $173.47M |
| CVS Health Corp | CVS | 78.22 | +0.07 (0.09%) |
2,190,249 | $171.32M |
| Lumen Technologies, Inc. | LUMN | 11.03 | +0.75 (7.25%) |
15,484,765 | $170.72M |
| Ares Management Corporation Class A Common Stock | ARES | 157.06 | +8.35 (5.62%) |
1,085,484 | $170.49M |
| Chubb Limited | CB | 275.25 | -1.69 (-0.61%) |
615,130 | $169.31M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 12.17 | -1.29 (-9.59%) |
13,704,999 | $166.78M |
| Futu Holdings Limited - American Depositary Shares | FUTU | 193.68 | -5.36 (-2.69%) |
859,262 | $166.42M |
| Avidity Biosciences, Inc. - Common Stock | RNA | 69.78 | -0.07 (-0.10%) |
2,383,997 | $166.36M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 48.63 | -1.65 (-3.28%) |
3,411,205 | $165.89M |
| TravelersCompanies | TRV | 266.99 | -1.63 (-0.61%) |
618,768 | $165.20M |
| Philip Morris International | PM | 144.91 | +0.58 (0.41%) |
1,137,019 | $164.77M |
| Altria Group | MO | 56.78 | +0.40 (0.71%) |
2,901,715 | $164.76M |
| RTX Corporation Common Stock | RTX | 176.71 | -1.79 (-1.01%) |
925,721 | $163.58M |
| Teradyne, Inc. - Common Stock | TER | 181.83 | +0.07 (0.04%) |
897,853 | $163.26M |
| Amkor Technology, Inc. - Common Stock | AMKR | 37.13 | +4.85 (15.04%) |
4,385,795 | $162.87M |
| New Gold | NGD | 7.490 | +0.15 (2.04%) |
21,741,154 | $162.84M |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 2.770 | +0.35 (14.46%) |
58,478,487 | $161.99M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.