Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Destiny Tech100 Inc. Common Stock | DXYZ | 66.64 | +4.98 (8.08%) |
9,136,019 | $608.82M |
| Lowe's Companies | LOW | 215.03 | -2.38 (-1.09%) |
2,801,669 | $602.44M |
| Stryker Corp | SYK | 316.48 | +2.98 (0.95%) |
1,893,218 | $599.17M |
| ConocoPhillips | COP | 120.46 | -0.09 (-0.07%) |
4,952,352 | $596.56M |
| FedEx Corp | FDX | 394.20 | +5.29 (1.36%) |
1,508,310 | $594.58M |
| Autodesk | ADSK | 240.99 | +0.80 (0.33%) |
2,455,570 | $591.77M |
| Cencora, Inc. Common Stock | COR | 274.91 | +9.47 (3.57%) |
2,144,726 | $589.61M |
| Walt Disney | DIS | 103.00 | -0.58 (-0.56%) |
5,700,796 | $587.18M |
| TTM Technologies, Inc. - Common Stock | TTMI | 189.92 | +15.37 (8.81%) |
3,084,730 | $585.85M |
| Schlumberger Ltd | SLB | 57.28 | +0.03 (0.05%) |
10,204,732 | $584.53M |
| Pfizer | PFE | 25.90 | -0.05 (-0.19%) |
22,320,057 | $578.09M |
| QTREX Quantum Ltd. - Ordinary Shares | QTEX | 0.7270 | +0.42 (140.01%) |
788,564,743 | $573.29M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 38.26 | +4.02 (11.74%) |
14,812,388 | $566.72M |
| Keysight Technologies Inc. Common Stock | KEYS | 346.56 | +9.01 (2.67%) |
1,627,031 | $563.86M |
| Shell plc | SHEL | 85.71 | -0.44 (-0.51%) |
6,575,347 | $563.57M |
| Lockheed Martin | LMT | 533.24 | +10.45 (2.00%) |
1,051,765 | $560.84M |
| Quanta Services | PWR | 723.44 | +6.53 (0.91%) |
774,926 | $560.61M |
| MARA Holdings, Inc. - Common Stock | MARA | 13.81 | +0.26 (1.92%) |
40,206,218 | $555.25M |
| Medtronic | MDT | 78.60 | +0.45 (0.58%) |
7,051,746 | $554.27M |
| Baker Hughes Company - Common Stock | BKR | 66.06 | +0.26 (0.40%) |
8,384,062 | $553.85M |
| Deckers Outdoor Corporation Common Stock | DECK | 106.67 | +4.05 (3.95%) |
5,164,058 | $550.85M |
| Akamai Technologies | AKAM | 147.23 | +0.99 (0.68%) |
3,738,033 | $550.35M |
| Transdigm Group Incorporated Common Stock | TDG | 1,213.51 | +4.19 (0.35%) |
448,624 | $544.41M |
| Newmont Mining | NEM | 107.64 | -0.69 (-0.64%) |
5,041,101 | $542.62M |
| Ondas Inc - Common Stock | ONDS | 9.060 | -0.12 (-1.31%) |
59,349,203 | $537.70M |
| Trane Technologies plc | TT | 451.02 | +3.38 (0.76%) |
1,187,676 | $535.67M |
| Amgen | AMGN | 339.30 | +1.88 (0.56%) |
1,567,236 | $531.76M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.03 | -0.07 (-0.26%) |
19,347,607 | $522.97M |
| Danaher Corp | DHR | 172.00 | -1.33 (-0.77%) |
2,995,154 | $515.17M |
| Zoetis | ZTS | 81.32 | +1.25 (1.56%) |
6,329,473 | $514.71M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.