Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cognizant Technology Solutions  CTSH 77.61
+0.44 (0.57%)
5,352,945 $415.44M
American Tower Corp A  AMT 148.49
-0.24 (-0.16%)
2,793,344 $414.78M
Dxc Technology Company  DXC 96.38
+1.56 (1.65%)
4,300,698 $414.50M
Norfolk Southern  NSC 184.24
-0.04 (-0.02%)
2,243,631 $413.37M
Seagate Technology Plc  STX 49.28
+0.26 (0.53%)
8,317,020 $409.86M
Evergy Inc  EVRG 55.87
+0.10 (0.18%)
7,317,026 $408.80M
Moody's Corp  MCO 174.59
-4.16 (-2.33%)
2,339,740 $408.50M
Simon Property Group  SPG 180.48
+0.37 (0.21%)
2,263,057 $408.44M
Air Products & Chemicals  APD 170.61
+0.19 (0.11%)
2,392,987 $408.27M
Mazor Robotics Ads  MZOR 58.15
+5.40 (10.24%)
7,001,746 $407.15M
Illumina Inc  ILMN 358.16
+1.84 (0.52%)
1,132,913 $405.76M
PPG Indus  PPG 115.98
+0.06 (0.05%)
3,487,372 $404.47M
Exelon Corp  EXC 43.65
+0.26 (0.60%)
9,245,275 $403.56M
PG&E Corp  PCG 46.79
-0.13 (-0.28%)
8,613,588 $403.03M
Autodesk  ADSK 152.40
-0.83 (-0.54%)
2,643,962 $402.94M
Devon Energy  DVN 40.55
+0.44 (1.10%)
9,806,878 $397.67M
Corning  GLW 35.92
-0.21 (-0.58%)
11,035,419 $396.39M
Dominion Resources  D 70.85
+0.53 (0.75%)
5,587,162 $395.85M
Regency Centers Corp  REG 65.37
+0.05 (0.08%)
6,048,156 $395.37M
Jd.com Inc Ads  JD 26.49
-0.44 (-1.63%)
14,890,792 $394.46M
Mondelez International  MDLZ 43.94
+0.07 (0.16%)
8,965,012 $393.92M
Copart Inc  CPRT 52.58
-3.55 (-6.32%)
7,402,894 $389.24M
BP Plc  BP 44.67
+0.10 (0.22%)
8,681,644 $387.81M
Praxair  PX 166.50
+0.29 (0.17%)
2,323,030 $386.78M
Deere & Co  DE 152.81
-1.26 (-0.82%)
2,511,117 $383.72M
Lennar Corp  LEN 50.13
-0.59 (-1.16%)
7,635,379 $382.76M
The Blackstone Group LP  BX 39.49
+1.71 (4.53%)
9,660,748 $381.50M
Andeavor  ANDV 154.73
+2.17 (1.42%)
2,461,427 $380.86M
Roku Inc  ROKU 72.45
-0.41 (-0.56%)
5,188,155 $375.88M
AutoZone  AZO 769.87
+7.96 (1.04%)
485,543 $373.80M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X