| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Workday, Inc. - Class A Common Stock | WDAY | 182.59 | -1.60 (-0.87%) |
1,098,518 | $200.58M |
| Linde plc - Ordinary Shares | LIN | 493.98 | +1.52 (0.31%) |
400,816 | $198.00M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.55 | +0.16 (1.20%) |
14,455,857 | $195.88M |
| Morgan Stanley | MS | 214.27 | -1.06 (-0.49%) |
908,760 | $194.72M |
| T-Mobile US, Inc. - Common Stock | TMUS | 181.48 | +3.28 (1.84%) |
1,067,430 | $193.72M |
| argenx SE - American Depositary Shares | ARGX | 857.24 | -8.88 (-1.02%) |
225,702 | $193.48M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 326.85 | -5.06 (-1.52%) |
591,499 | $193.33M |
| Aehr Test Systems - Common Stock | AEHR | 116.64 | +10.44 (9.84%) |
1,653,218 | $192.84M |
| Huntington Bancshares | HBAN | 17.70 | +0.10 (0.57%) |
10,766,815 | $190.57M |
| Phillips 66 | PSX | 222.37 | +6.85 (3.18%) |
855,128 | $190.15M |
| Lockheed Martin | LMT | 595.67 | -7.49 (-1.24%) |
317,741 | $189.27M |
| Hut 8 Corp. - Common Stock | HUT | 91.61 | +5.95 (6.94%) |
2,058,475 | $188.57M |
| Figma, Inc. Class A Common Stock | FIG | 25.14 | -0.25 (-1.00%) |
7,476,183 | $187.91M |
| DexCom, Inc. - Common Stock | DXCM | 88.78 | +1.12 (1.28%) |
2,115,267 | $187.78M |
| Unity Software Inc. Common Stock | U | 42.96 | -0.14 (-0.32%) |
4,370,232 | $187.75M |
| Chipotle Mexican Grill | CMG | 31.75 | -0.39 (-1.23%) |
5,899,366 | $187.28M |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 2.586 | +0.47 (22.00%) |
72,119,727 | $186.53M |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 32.17 | +1.32 (4.29%) |
5,739,791 | $184.68M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 304.42 | -3.58 (-1.16%) |
603,096 | $183.59M |
| TJX Companies | TJX | 156.58 | -2.24 (-1.41%) |
1,170,537 | $183.29M |
| Carvana Co. Class A Common Stock | CVNA | 71.58 | -2.58 (-3.47%) |
2,541,200 | $181.91M |
| Vertex Pharmaceuticals | VRTX | 529.11 | +5.20 (0.99%) |
343,703 | $181.86M |
| Quantum Corporation - Common Stock | QMCO | 17.88 | +6.10 (51.78%) |
10,137,453 | $181.26M |
| Hecla Mining Company Common Stock | HL | 17.55 | +0.00 (0.03%) |
10,236,852 | $179.71M |
| Altria Group | MO | 65.13 | -0.41 (-0.63%) |
2,753,114 | $179.31M |
| Welltower Inc. Common Stock | WELL | 228.39 | -6.65 (-2.83%) |
784,324 | $179.13M |
| Estee Lauder Co | EL | 87.55 | +0.36 (0.41%) |
2,041,910 | $178.76M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 17.87 | -0.23 (-1.27%) |
9,949,431 | $177.80M |
| MP Materials Corp. Common Stock | MP | 55.12 | +0.47 (0.85%) |
3,221,767 | $177.60M |
| USA Rare Earth, Inc. - Common Stock | USAR | 19.11 | +0.07 (0.34%) |
9,237,928 | $176.49M |