Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Hca Holdings Inc  HCA 108.06
+0.00 (0.00%)
3,551,600 $383.79M
Air Products & Chemicals  APD 219.32
+3.56 (1.65%)
1,744,000 $382.49M
Automatic Data Processing  ADP 142.52
+3.99 (2.88%)
2,683,400 $382.44M
Fiserv  FISV 99.22
+0.85 (0.86%)
3,830,500 $380.06M
Du Pont De.Nemours Inc  DD 40.78
+1.92 (4.94%)
9,293,700 $379.00M
MetLife  MET 35.46
+1.99 (5.95%)
10,681,800 $378.78M
Southwest Airlines  LUV 36.47
+2.17 (6.33%)
10,383,600 $378.69M
Northrop Grumman  NOC 336.65
+6.98 (2.12%)
1,115,800 $375.63M
Intercontinental Exchange  ICE 87.38
+2.04 (2.39%)
4,285,600 $374.48M
Teladoc Health Inc  TDOC 146.66
+7.56 (5.43%)
2,540,300 $372.56M
Alteryx Inc  AYX 107.92
+10.98 (11.33%)
3,450,200 $372.35M
Exelon Corp  EXC 39.15
+1.56 (4.15%)
9,360,900 $366.48M
Altria Group  MO 40.91
+0.78 (1.94%)
8,933,800 $365.48M
Eaton Corp Plc  ETN 81.44
+1.30 (1.62%)
4,472,100 $364.21M
Dow Inc  DOW 36.56
+1.77 (5.09%)
9,892,200 $361.66M
Nxp Semiconductors  NXPI 89.97
-1.61 (-1.76%)
4,008,200 $360.62M
Pioneer Natural Resources  PXD 75.48
-4.81 (-5.99%)
4,752,500 $358.72M
Petrobras - Petroleo Brasileiro S.A.  PBR 6.720
-0.09 (-1.32%)
53,349,400 $358.51M
L3Harris Technologies Inc  LHX 190.79
+5.59 (3.02%)
1,873,400 $357.43M
Chewy Inc  CHWY 42.61
+5.68 (15.38%)
8,351,800 $355.87M
Waste Management  WM 99.85
+4.23 (4.42%)
3,558,100 $355.28M
Norfolk Southern  NSC 159.30
+0.33 (0.21%)
2,214,100 $352.71M
Wayfair Inc  W 76.85
-0.92 (-1.18%)
4,575,500 $351.63M
Palo Alto Networks Inc  PANW 177.88
+1.72 (0.98%)
1,976,200 $351.53M
Las Vegas Sands  LVS 47.86
+1.31 (2.81%)
7,266,000 $347.75M
Williams Companies  WMB 16.59
+1.25 (8.15%)
20,871,500 $346.26M
American Electric Power  AEP 86.31
+3.01 (3.61%)
4,003,700 $345.56M
Illumina Inc  ILMN 287.62
+6.63 (2.36%)
1,201,200 $345.49M
Aon Plc  AON 192.05
+4.09 (2.18%)
1,798,500 $345.40M
Macy's  M 6.660
+0.65 (10.82%)
51,668,197 $344.11M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X