Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 343.83 | +0.90 (0.26%) |
2,199,239 | $756.16M |
| U.S. Bancorp | USB | 60.05 | +1.37 (2.33%) |
12,422,206 | $745.95M |
| Datadog, Inc. - Class A Common Stock | DDOG | 220.57 | -0.80 (-0.36%) |
3,371,647 | $743.68M |
| Danaher Corp | DHR | 178.97 | +0.78 (0.44%) |
4,149,962 | $742.72M |
| S&P Global Inc. Common Stock | SPGI | 400.16 | -7.23 (-1.77%) |
1,845,040 | $738.31M |
| Starbucks Corp | SBUX | 101.05 | +0.90 (0.90%) |
7,251,087 | $732.72M |
| RTX Corporation Common Stock | RTX | 186.39 | +4.56 (2.51%) |
3,908,172 | $728.44M |
| Trane Technologies plc | TT | 474.34 | -17.25 (-3.51%) |
1,519,459 | $720.74M |
| Corteva, Inc. Common Stock | CTVA | 79.11 | +0.25 (0.32%) |
8,961,724 | $708.96M |
| Johnson Controls International plc Ordinary Share | JCI | 141.28 | -6.93 (-4.68%) |
5,000,732 | $706.50M |
| L3Harris Technologies, Inc. Common Stock | LHX | 293.77 | +7.94 (2.78%) |
2,404,920 | $706.49M |
| TeraWulf Inc. - Common Stock | WULF | 28.78 | +0.47 (1.66%) |
24,472,990 | $704.33M |
| Stryker Corp | SYK | 310.00 | +5.31 (1.74%) |
2,260,592 | $700.78M |
| PG&E Corp | PCG | 16.77 | +0.14 (0.84%) |
41,685,775 | $699.07M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 76.56 | -1.55 (-1.98%) |
9,088,886 | $695.85M |
| Medtronic | MDT | 80.63 | +1.36 (1.72%) |
8,482,506 | $683.94M |
| Infleqtion, Inc. Common Stock | INFQ | 15.96 | +1.75 (12.32%) |
42,748,197 | $682.26M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 26.20 | -1.30 (-4.73%) |
25,940,087 | $679.63M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.77 | -3.85 (-8.83%) |
17,066,112 | $678.72M |
| Carpenter Technology Corporation Common Stock | CRS | 578.12 | -9.65 (-1.64%) |
1,164,985 | $673.50M |
| Celestica | CLS | 351.20 | -25.64 (-6.80%) |
1,914,747 | $672.46M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 75.68 | -4.27 (-5.34%) |
8,869,371 | $671.23M |
| EOG Resources | EOG | 134.90 | +2.07 (1.56%) |
4,951,048 | $667.90M |
| Mondelez International | MDLZ | 61.06 | +1.55 (2.60%) |
10,836,900 | $661.70M |
| CVS Health Corp | CVS | 101.57 | +0.27 (0.27%) |
6,502,219 | $660.43M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 121.55 | +2.87 (2.42%) |
5,413,975 | $658.07M |
| Nucor Corp | NUE | 239.63 | -5.30 (-2.16%) |
2,742,052 | $657.08M |
| O'Reilly Automotive | ORLY | 87.54 | +1.91 (2.23%) |
7,495,768 | $656.18M |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 279.44 | +17.27 (6.59%) |
2,347,182 | $655.90M |
| Roper Indus | ROP | 329.54 | +4.45 (1.37%) |
1,982,813 | $653.42M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.