| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| American Electric Power | AEP | 134.94 | -0.69 (-0.51%) |
4,535,943 | $612.08M |
| Digital Realty Trust, Inc. Common Stock | DLR | 173.11 | -4.81 (-2.70%) |
3,531,688 | $611.37M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 679.62 | +19.58 (2.97%) |
895,353 | $608.50M |
| Occidental Petroleum | OXY | 54.57 | -0.24 (-0.44%) |
11,115,190 | $606.56M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 125.68 | +0.94 (0.75%) |
4,817,278 | $605.44M |
| TravelersCompanies | TRV | 336.83 | -4.68 (-1.37%) |
1,796,922 | $605.26M |
| Comcast Corp | CMCSA | 23.19 | -0.78 (-3.25%) |
26,068,386 | $604.53M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.48 | +0.39 (1.44%) |
21,760,311 | $597.97M |
| Ford Motor | F | 13.94 | +0.09 (0.65%) |
42,721,919 | $595.54M |
| AXT Inc - Common Stock | AXTI | 57.57 | +7.11 (14.09%) |
10,302,742 | $593.13M |
| AstraZeneca PLC - American Depositary Shares | AZN | 164.50 | -4.97 (-2.93%) |
3,605,458 | $593.10M |
| AutoZone | AZO | 3,032.07 | -46.91 (-1.52%) |
195,581 | $593.02M |
| Synopsys, Inc. - Common Stock | SNPS | 425.90 | -7.92 (-1.83%) |
1,372,222 | $584.43M |
| DoorDash, Inc. - Common Stock | DASH | 187.79 | -1.78 (-0.94%) |
3,099,211 | $582.00M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 184.97 | +1.02 (0.55%) |
3,123,169 | $577.69M |
| Quanta Services | PWR | 660.94 | +14.24 (2.20%) |
873,903 | $577.60M |
| Marsh Common Stock | MRSH | 178.05 | -3.48 (-1.92%) |
3,233,846 | $575.79M |
| Delta Air Lines | DAL | 85.51 | -0.68 (-0.79%) |
6,732,352 | $575.68M |
| Phillips 66 | PSX | 201.45 | +3.16 (1.59%) |
2,853,349 | $574.81M |
| Johnson Controls International plc Ordinary Share | JCI | 145.24 | +1.31 (0.91%) |
3,944,614 | $572.92M |
| Cintas Corp | CTAS | 184.33 | +0.58 (0.32%) |
3,092,745 | $570.09M |
| Nike, Inc. Common Stock | NKE | 42.86 | -0.90 (-2.06%) |
13,090,249 | $561.05M |
| 3M Co | MMM | 156.58 | -1.12 (-0.71%) |
3,579,271 | $560.44M |
| CSX Corp | CSX | 49.92 | +0.28 (0.56%) |
11,198,411 | $559.02M |
| Zscaler, Inc. - Common Stock | ZS | 152.09 | +10.27 (7.24%) |
3,665,475 | $557.48M |
| Ciena Corporation Common Stock | CIEN | 446.93 | +1.49 (0.33%) |
1,247,172 | $557.40M |
| Deere & Co | DE | 584.40 | -1.24 (-0.21%) |
951,039 | $555.79M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 481.06 | +1.22 (0.25%) |
1,148,898 | $552.69M |
| Tenet Healthcare | THC | 183.69 | -11.12 (-5.71%) |
3,000,578 | $551.18M |
| Sea Limited American Depositary Shares | SE | 109.29 | -1.37 (-1.24%) |
5,027,656 | $549.47M |