Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Merck & Co | MRK | 150.91 | +0.00 (0.00%) |
5,645 | $851.89K |
| Analog Devices | ADI | 390.37 | +0.00 (0.00%) |
2,169 | $846.71K |
| Ericsson - American Depositary Shares | ERIC | 9.820 | +0.00 (0.00%) |
85,269 | $837.34K |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 0.4898 | +0.00 (0.00%) |
1,703,556 | $834.40K |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 205.53 | +0.00 (0.00%) |
4,034 | $829.11K |
| Cavco Industries, Inc. - Common Stock | CVCO | 558.39 | +0.00 (0.00%) |
1,478 | $825.30K |
| Live Nation Entertainment, Inc. Common Stock | LYV | 169.84 | +0.00 (0.00%) |
4,804 | $815.91K |
| T-Mobile US, Inc. - Common Stock | TMUS | 162.41 | +0.00 (0.00%) |
5,007 | $813.19K |
| Cloudflare, Inc. Class A Common Stock | NET | 353.00 | +0.00 (0.00%) |
2,292 | $809.08K |
| JD.com, Inc. - American Depositary Shares | JD | 27.38 | +0.00 (0.00%) |
29,448 | $806.29K |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 3.730 | +0.00 (0.00%) |
211,848 | $790.19K |
| Biglari Holdings Inc. Class B Common Stock | BH | 346.30 | +0.00 (0.00%) |
2,271 | $786.45K |
| Arista Networks, Inc. Common Stock | ANET | 205.19 | +0.00 (0.00%) |
3,732 | $765.77K |
| Phillips 66 | PSX | 256.78 | +0.00 (0.00%) |
2,978 | $764.69K |
| TeraWulf Inc. - Common Stock | WULF | 17.33 | +0.00 (0.00%) |
43,453 | $753.04K |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.18 | +0.00 (0.00%) |
55,981 | $737.83K |
| Airbnb, Inc. - Class A Common Stock | ABNB | 161.81 | +0.00 (0.00%) |
4,532 | $733.32K |
| Traeger, Inc. Common Stock | COOK | 49.38 | +0.00 (0.00%) |
14,850 | $733.29K |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 99.06 | +0.00 (0.00%) |
7,300 | $723.14K |
| Arcelor Mittal NY Registry Shares NEW | MT | 73.78 | +0.00 (0.00%) |
9,776 | $721.27K |
| Amphenol Corp A | APH | 82.84 | +0.00 (0.00%) |
8,528 | $706.46K |
| Elanco Animal Health Incorporated Common Stock | ELAN | 22.93 | +0.00 (0.00%) |
30,770 | $705.56K |
| Fastly, Inc. - Class A Common Stock | FSLY | 26.08 | +0.00 (0.00%) |
27,013 | $704.50K |
| Celestica | CLS | 356.09 | +0.00 (0.00%) |
1,968 | $700.79K |
| Ambarella, Inc. - Ordinary Shares | AMBA | 67.06 | +0.00 (0.00%) |
10,357 | $694.54K |
| HSBC Holdings, plc. Common Stock | HSBC | 101.59 | +0.00 (0.00%) |
6,806 | $691.42K |
| NuScale Power Corporation Class A Common Stock | SMR | 8.890 | +0.00 (0.00%) |
76,807 | $682.81K |
| Pan American Silver Corp. | PAAS | 50.85 | +0.00 (0.00%) |
13,394 | $681.08K |
| NXP Semiconductors N.V. - Common Stock | NXPI | 237.57 | +0.00 (0.00%) |
2,834 | $673.27K |
| Ferrari N.V. Common Shares | RACE | 413.32 | +0.00 (0.00%) |
1,609 | $665.03K |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.