Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Keysight Technologies Inc. Common Stock | KEYS | 360.50 | -9.72 (-2.63%) |
1,256,916 | $453.12M |
| ON Semiconductor Corporation - Common Stock | ON | 73.30 | -3.39 (-4.42%) |
6,121,815 | $448.73M |
| Kroger Co | KR | 62.30 | +1.55 (2.56%) |
7,158,502 | $445.94M |
| NetApp | NTAP | 222.61 | -16.40 (-6.86%) |
1,993,961 | $443.88M |
| Datadog, Inc. - Class A Common Stock | DDOG | 270.26 | -13.08 (-4.62%) |
1,636,012 | $442.15M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 222.54 | -3.78 (-1.67%) |
1,982,147 | $441.11M |
| Prologis | PLD | 130.24 | -3.31 (-2.48%) |
3,385,900 | $440.98M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 70.50 | -7.39 (-9.49%) |
6,159,302 | $434.23M |
| Stryker Corp | SYK | 282.53 | -0.02 (-0.01%) |
1,533,888 | $433.37M |
| Hecla Mining Company Common Stock | HL | 14.90 | -1.28 (-7.88%) |
28,417,291 | $423.56M |
| Semtech Corporation - Common Stock | SMTC | 161.90 | -10.88 (-6.30%) |
2,613,182 | $423.07M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,831.72 | -44.32 (-2.36%) |
230,331 | $421.90M |
| Southern Co | SO | 89.38 | +1.27 (1.44%) |
4,695,948 | $419.70M |
| AXT Inc - Common Stock | AXTI | 61.48 | -3.15 (-4.88%) |
6,753,722 | $415.19M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.85 | +0.35 (1.37%) |
15,993,567 | $413.43M |
| W.W Grainger | GWW | 1,321.49 | -3.61 (-0.27%) |
310,303 | $410.06M |
| Abbott Laboratories | ABT | 102.75 | +0.14 (0.14%) |
3,979,633 | $408.91M |
| Cummins | CMI | 527.73 | -1.62 (-0.31%) |
774,195 | $408.57M |
| BP p.l.c. Common Stock | BP | 48.81 | +0.28 (0.59%) |
8,293,018 | $404.82M |
| PNC Financial Services | PNC | 215.32 | -2.16 (-0.99%) |
1,876,706 | $404.10M |
| Regeneron Pharmaceuticals | REGN | 776.88 | +23.75 (3.15%) |
519,127 | $403.30M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 167.12 | +1.53 (0.93%) |
2,409,380 | $402.64M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 99.33 | -3.90 (-3.78%) |
4,042,240 | $401.52M |
| Starbucks Corp | SBUX | 93.37 | +1.37 (1.49%) |
4,275,350 | $399.19M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 13.15 | -0.21 (-1.61%) |
30,146,627 | $396.58M |
| Skydance Corporation Class B Common Stock | SKYD | 6.865 | -2.21 (-24.39%) |
57,704,658 | $396.14M |
| Union Pacific | UNP | 284.83 | +2.47 (0.88%) |
1,371,806 | $390.74M |
| Honeywell International | HON | 208.58 | +1.29 (0.62%) |
1,869,398 | $389.92M |
| Fortinet, Inc. - Common Stock | FTNT | 184.83 | -5.93 (-3.11%) |
2,103,927 | $388.87M |
| Strive, Inc. - Class A Common Stock | ASST | 24.51 | -3.08 (-11.16%) |
15,667,167 | $384.00M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.