Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 1,212.94 | -33.24 (-2.67%) |
83,740 | $101.57M |
| Analog Devices | ADI | 281.72 | -1.67 (-0.59%) |
354,993 | $100.01M |
| Lockheed Martin | LMT | 476.93 | +2.05 (0.43%) |
209,506 | $99.92M |
| Thermo Fisher Scientific | TMO | 574.77 | -4.12 (-0.71%) |
170,982 | $98.28M |
| Carnival Corp | CCL | 27.82 | -0.02 (-0.05%) |
3,458,067 | $96.22M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 20.96 | +0.41 (2.02%) |
4,555,033 | $95.50M |
| Accenture Plc | ACN | 271.49 | +1.12 (0.41%) |
350,313 | $95.11M |
| American Airlines Group, Inc. - Common Stock | AAL | 15.16 | +0.20 (1.37%) |
6,247,669 | $94.75M |
| Zedge, Inc. Class B Common Stock | ZDGE | 3.923 | +1.49 (61.44%) |
23,891,846 | $93.73M |
| DoorDash, Inc. - Common Stock | DASH | 228.53 | +4.00 (1.78%) |
408,910 | $93.45M |
| Cloudflare, Inc. Class A Common Stock | NET | 204.65 | -3.30 (-1.59%) |
456,026 | $93.32M |
| Cipher Mining Inc. - Common Stock | CIFR | 19.15 | +0.27 (1.43%) |
4,853,655 | $92.95M |
| BlackRock | BLK | 1,098.41 | -3.43 (-0.31%) |
83,718 | $91.96M |
| EchoStar Corporation - Common stock | SATS | 105.61 | +1.22 (1.17%) |
869,910 | $91.87M |
| Medtronic | MDT | 99.76 | +0.01 (0.01%) |
907,010 | $90.48M |
| International Business Machines | IBM | 308.79 | -1.95 (-0.63%) |
292,098 | $90.20M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 38.45 | +0.68 (1.80%) |
2,318,909 | $89.16M |
| AutoZone | AZO | 3,458.61 | -10.49 (-0.30%) |
25,612 | $88.58M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 12.27 | +0.24 (1.95%) |
7,153,254 | $87.73M |
| Heartbeam, Inc. - Common Stock | BEAT | 2.440 | +0.32 (15.09%) |
35,941,211 | $87.70M |
| Capital One Financial | COF | 238.80 | -0.49 (-0.20%) |
365,537 | $87.29M |
| Berkshire Hathaway | BRK-A | 743,391.00 | +841.00 (0.11%) |
117 | $86.98M |
| Progressive Corp,Ohio | PGR | 232.63 | +2.19 (0.95%) |
371,907 | $86.52M |
| Howmet Aerospace Inc. Common Stock | HWM | 199.50 | +3.62 (1.85%) |
430,272 | $85.84M |
| United Rentals | URI | 846.78 | +12.93 (1.55%) |
101,232 | $85.72M |
| Agnico-Eagle Mines | AEM | 173.91 | +3.51 (2.06%) |
489,695 | $85.16M |
| BigBear.ai, Inc. Common Stock | BBAI | 6.843 | +0.10 (1.53%) |
12,387,106 | $84.76M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 130.47 | +2.47 (1.93%) |
638,233 | $83.27M |
| Rio Tinto Plc Common Stock | RIO | 76.17 | -0.57 (-0.74%) |
1,088,357 | $82.90M |
| Unity Software Inc. Common Stock | U | 47.80 | -1.43 (-2.91%) |
1,708,926 | $81.68M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.