Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Prologis | PLD | 142.59 | -0.74 (-0.52%) |
3,832,487 | $546.47M |
| Waste Management | WM | 221.24 | -0.89 (-0.40%) |
2,465,041 | $545.37M |
| Danaher Corp | DHR | 215.36 | -0.61 (-0.28%) |
2,530,776 | $545.03M |
| Astera Labs, Inc. - Common Stock | ALAB | 290.30 | +7.65 (2.71%) |
1,872,802 | $543.67M |
| American Express | AXP | 336.15 | +0.20 (0.06%) |
1,615,198 | $542.95M |
| Barrick Mining Corporation Common Shares | B | 47.00 | -1.87 (-3.83%) |
11,537,418 | $542.26M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 279.52 | +1.10 (0.40%) |
1,930,729 | $539.68M |
| Phillips 66 | PSX | 242.23 | +5.33 (2.25%) |
2,223,028 | $538.48M |
| Deere & Co | DE | 634.54 | +3.88 (0.62%) |
830,640 | $527.07M |
| Blackstone Inc. Common Stock | BX | 143.20 | -0.21 (-0.15%) |
3,658,840 | $523.95M |
| Transdigm Group Incorporated Common Stock | TDG | 1,207.06 | +14.46 (1.21%) |
432,919 | $522.56M |
| Stryker Corp | SYK | 329.67 | -0.92 (-0.28%) |
1,571,357 | $518.03M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.76 | -0.09 (-0.50%) |
29,128,326 | $517.32M |
| IonQ, Inc. Common Stock | IONQ | 40.03 | -2.02 (-4.80%) |
12,763,698 | $510.93M |
| Bristol-Myers Squibb | BMY | 67.57 | -0.35 (-0.52%) |
7,505,178 | $507.12M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 113.76 | +0.61 (0.54%) |
4,397,083 | $500.21M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 226.49 | -0.02 (-0.01%) |
2,187,364 | $495.42M |
| Carrier Global Corporation Common Stock | CARR | 58.74 | +0.22 (0.38%) |
8,380,048 | $492.24M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 233.45 | +0.52 (0.22%) |
2,108,404 | $492.21M |
| Kinder Morgan | KMI | 32.02 | +1.08 (3.49%) |
15,307,970 | $490.16M |
| Kenvue Inc. Common Stock | KVUE | 19.22 | -0.11 (-0.57%) |
25,396,919 | $488.13M |
| BP p.l.c. Common Stock | BP | 42.50 | -0.36 (-0.84%) |
11,441,805 | $486.28M |
| Agilent Technologies | A | 155.08 | +0.31 (0.20%) |
3,127,103 | $484.95M |
| Chipotle Mexican Grill | CMG | 37.34 | -0.09 (-0.24%) |
12,961,885 | $484.00M |
| KANZHUN LIMITED - American Depository Shares | BZ | 18.84 | +2.55 (15.65%) |
25,674,871 | $483.71M |
| CME Group | CME | 280.98 | +3.66 (1.32%) |
1,721,074 | $483.59M |
| NextEra Energy | NEE | 84.22 | +0.00 (0.00%) |
5,665,377 | $477.14M |
| Lockheed Martin | LMT | 565.62 | +9.10 (1.64%) |
842,760 | $476.68M |
| NuScale Power Corporation Class A Common Stock | SMR | 9.270 | -0.54 (-5.50%) |
51,390,818 | $476.39M |
| Ciena Corporation Common Stock | CIEN | 404.03 | +16.37 (4.22%) |
1,177,427 | $475.72M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.