Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bhp Billiton Ltd  BHP 45.91
+1.01 (2.25%)
5,913,500 $271.49M
Williams Companies  WMB 23.93
-0.15 (-0.62%)
11,328,199 $271.08M
Petrobras - Petroleo Brasileiro S.A.  PBR 13.44
-0.09 (-0.67%)
20,167,000 $271.04M
Las Vegas Sands  LVS 54.24
+0.78 (1.46%)
4,943,700 $268.15M
Progressive Corp,Ohio  PGR 63.47
-0.18 (-0.28%)
4,215,200 $267.54M
Deere & Co  DE 147.00
-0.03 (-0.02%)
1,818,700 $267.35M
Humana  HUM 306.07
-1.25 (-0.41%)
869,700 $266.19M
Cognizant Technology Solutions  CTSH 67.26
+0.17 (0.25%)
3,949,900 $265.67M
Devon Energy  DVN 26.75
+0.48 (1.83%)
9,868,400 $263.98M
Tesaro Inc  TSRO 74.25
+0.16 (0.22%)
3,552,600 $263.78M
Canopy Growth Corp  CGC 33.16
+2.14 (6.90%)
7,954,000 $263.75M
Southern Co  SO 47.56
+0.34 (0.72%)
5,526,400 $262.84M
Fortinet Inc  FTNT 74.44
-0.26 (-0.35%)
3,499,400 $260.50M
DTE Energy  DTE 119.87
+0.56 (0.47%)
2,151,700 $257.92M
EQT Corp  EQT 20.28
+0.65 (3.31%)
12,622,400 $255.98M
Genl Mills  GIS 38.73
+0.19 (0.49%)
6,570,000 $254.46M
ACE Limited  CB 127.92
-2.32 (-1.78%)
1,982,400 $253.59M
CSX Corp  CSX 68.09
-0.21 (-0.31%)
3,720,600 $253.34M
Becton Dickinson  BDX 236.66
+0.23 (0.10%)
1,067,300 $252.59M
Astrazeneca Plc  AZN 38.66
+0.25 (0.65%)
6,533,200 $252.57M
AutoZone  AZO 878.34
-7.53 (-0.85%)
283,600 $249.10M
Wynn Resorts  WYNN 105.54
-0.70 (-0.66%)
2,355,800 $248.63M
Xilinx  XLNX 88.13
+0.50 (0.57%)
2,820,900 $248.61M
Royal Dutch Shell Plc  RDS-A 58.49
-0.36 (-0.61%)
4,228,400 $247.32M
United Parcel Service  UPS 103.58
-0.82 (-0.79%)
2,382,500 $246.78M
Intercontinental Exchange  ICE 78.09
-0.84 (-1.06%)
3,155,000 $246.37M
Regions Financial  RF 14.16
-0.23 (-1.60%)
17,283,500 $244.73M
Exelon Corp  EXC 46.89
-0.11 (-0.23%)
5,193,600 $243.53M
Ross Stores  ROST 80.55
+0.54 (0.67%)
3,008,400 $242.33M
Align Technology I  ALGN 220.27
+3.61 (1.67%)
1,099,100 $242.10M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X