| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| United Rentals | URI | 1,030.25 | -7.26 (-0.70%) |
547,143 | $563.69M |
| Southern Co | SO | 88.25 | -0.80 (-0.90%) |
6,372,270 | $562.35M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 64.04 | -6.65 (-9.41%) |
8,774,762 | $561.94M |
| Ford Motor | F | 13.88 | -0.07 (-0.50%) |
40,250,340 | $558.67M |
| Sherwin-Williams | SHW | 344.86 | -0.35 (-0.10%) |
1,618,487 | $558.15M |
| Comcast Corp | CMCSA | 27.06 | +0.65 (2.46%) |
20,587,300 | $557.09M |
| Ross Stores | ROST | 228.55 | -1.32 (-0.57%) |
2,431,609 | $555.74M |
| Celestica | CLS | 298.70 | -18.68 (-5.89%) |
1,851,392 | $553.01M |
| Ondas Inc - Common Stock | ONDS | 7.900 | -0.85 (-9.71%) |
69,966,752 | $552.74M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 15.03 | -0.28 (-1.83%) |
36,738,461 | $552.18M |
| Figma, Inc. Class A Common Stock | FIG | 28.82 | -1.80 (-5.88%) |
19,101,123 | $550.49M |
| Somnigroup International Inc. Common Stock | SGI | 64.37 | +1.89 (3.02%) |
8,546,061 | $550.11M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 58.05 | -3.39 (-5.52%) |
9,448,001 | $548.46M |
| Capital One Financial | COF | 215.67 | -1.00 (-0.46%) |
2,538,760 | $547.53M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,518.73 | -96.25 (-5.96%) |
357,207 | $542.50M |
| McKesson Corp | MCK | 893.39 | +2.88 (0.32%) |
606,055 | $541.44M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 85.69 | +1.00 (1.18%) |
6,273,992 | $537.62M |
| Quanta Services | PWR | 602.70 | -19.13 (-3.08%) |
882,837 | $532.09M |
| The Kraft Heinz Company - Common Stock | KHC | 25.70 | +0.57 (2.27%) |
20,656,614 | $530.87M |
| Union Pacific | UNP | 307.41 | -0.26 (-0.08%) |
1,717,833 | $528.08M |
| Starbucks Corp | SBUX | 107.85 | +0.59 (0.55%) |
4,832,837 | $521.22M |
| BP p.l.c. Common Stock | BP | 42.15 | -0.19 (-0.45%) |
12,326,370 | $519.56M |
| Edison International | EIX | 70.17 | -3.51 (-4.76%) |
7,395,379 | $518.93M |
| ON Semiconductor Corporation - Common Stock | ON | 72.61 | -2.19 (-2.93%) |
7,112,441 | $516.43M |
| Coeur Mining, Inc. Common Stock | CDE | 21.13 | -1.08 (-4.86%) |
24,366,291 | $514.86M |
| SAP SE ADS | SAP | 221.54 | +0.37 (0.17%) |
2,318,023 | $513.53M |
| Automatic Data Processing | ADP | 287.48 | +2.80 (0.98%) |
1,761,297 | $506.34M |
| HDFC Bank Limited Common Stock | HDB | 23.08 | +0.62 (2.76%) |
21,841,670 | $504.11M |
| DraftKings Inc. - Class A Common Stock | DKNG | 25.26 | +1.04 (4.29%) |
19,903,249 | $502.76M |
| Applied Digital Corporation - Common Stock | APLD | 25.34 | -2.10 (-7.65%) |
19,791,312 | $501.51M |