| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Waste Management | WM | 218.99 | -2.73 (-1.23%) |
2,448,269 | $536.15M |
| Datadog, Inc. - Class A Common Stock | DDOG | 212.93 | -1.83 (-0.85%) |
2,503,416 | $533.05M |
| Welltower Inc. Common Stock | WELL | 236.17 | -4.95 (-2.05%) |
2,254,457 | $532.44M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.22 | -0.29 (-1.57%) |
29,121,754 | $530.60M |
| Freeport-McMoRan | FCX | 72.73 | +0.17 (0.23%) |
7,269,343 | $528.70M |
| IonQ, Inc. Common Stock | IONQ | 39.52 | +0.50 (1.28%) |
13,112,259 | $518.20M |
| Intercontinental Exchange | ICE | 161.26 | -3.33 (-2.02%) |
3,184,243 | $513.49M |
| Estee Lauder Co | EL | 103.86 | +3.00 (2.97%) |
4,941,962 | $513.27M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 161.01 | +6.05 (3.90%) |
3,168,654 | $510.18M |
| The Kraft Heinz Company - Common Stock | KHC | 24.85 | -0.57 (-2.24%) |
20,451,043 | $508.21M |
| Cloudflare, Inc. Class A Common Stock | NET | 278.92 | -5.59 (-1.96%) |
1,808,934 | $504.55M |
| Kenvue Inc. Common Stock | KVUE | 18.74 | -0.21 (-1.11%) |
26,856,873 | $503.30M |
| AstraZeneca PLC - American Depositary Shares | AZN | 162.70 | -2.07 (-1.26%) |
3,073,350 | $500.03M |
| Lowe's Companies | LOW | 204.45 | +2.55 (1.26%) |
2,439,938 | $498.85M |
| Lockheed Martin | LMT | 525.28 | -7.67 (-1.44%) |
946,584 | $497.22M |
| SAP SE ADS | SAP | 215.11 | -1.92 (-0.88%) |
2,298,681 | $494.47M |
| Flex Ltd. - Ordinary Shares | FLEX | 109.51 | +1.62 (1.50%) |
4,494,238 | $492.16M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 311.18 | -3.17 (-1.01%) |
1,572,404 | $489.30M |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.700 | +0.31 (22.30%) |
285,136,383 | $484.73M |
| Equifax | EFX | 177.05 | -12.04 (-6.37%) |
2,736,938 | $484.57M |
| Mondelez International | MDLZ | 61.28 | -0.17 (-0.28%) |
7,906,537 | $484.51M |
| Altria Group | MO | 68.88 | -0.61 (-0.88%) |
7,025,242 | $483.90M |
| Five Below, Inc. - Common Stock | FIVE | 252.20 | +12.24 (5.10%) |
1,907,675 | $481.12M |
| Starbucks Corp | SBUX | 104.47 | -1.35 (-1.28%) |
4,604,296 | $481.01M |
| Fortinet, Inc. - Common Stock | FTNT | 156.29 | -0.07 (-0.04%) |
3,060,855 | $478.38M |
| General Motors | GM | 87.76 | +0.72 (0.83%) |
5,440,718 | $477.48M |
| Aon Plc | AON | 323.09 | -3.91 (-1.20%) |
1,467,976 | $474.29M |
| Target Corp | TGT | 164.44 | +0.43 (0.26%) |
2,866,300 | $471.33M |
| Northrop Grumman | NOC | 514.98 | -13.26 (-2.51%) |
914,005 | $470.69M |
| Atlassian Corporation - Class A Common Stock | TEAM | 189.58 | -5.10 (-2.62%) |
2,473,771 | $468.98M |