Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Waste Management | WM | 218.99 | -2.73 (-1.23%) |
2,447,817 | $536.05M |
| Datadog, Inc. - Class A Common Stock | DDOG | 212.93 | -1.83 (-0.85%) |
2,500,763 | $532.49M |
| Welltower Inc. Common Stock | WELL | 236.17 | -4.95 (-2.05%) |
2,254,453 | $532.43M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.22 | -0.29 (-1.57%) |
29,019,713 | $528.74M |
| Freeport-McMoRan | FCX | 72.73 | +0.17 (0.23%) |
7,265,272 | $528.40M |
| IonQ, Inc. Common Stock | IONQ | 39.52 | +0.50 (1.28%) |
13,022,802 | $514.66M |
| Intercontinental Exchange | ICE | 161.26 | -3.33 (-2.02%) |
3,184,065 | $513.46M |
| Estee Lauder Co | EL | 103.86 | +3.00 (2.97%) |
4,941,692 | $513.24M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 161.01 | +6.05 (3.90%) |
3,167,262 | $509.96M |
| The Kraft Heinz Company - Common Stock | KHC | 24.85 | -0.57 (-2.24%) |
20,449,715 | $508.18M |
| Cloudflare, Inc. Class A Common Stock | NET | 278.92 | -5.59 (-1.96%) |
1,807,567 | $504.17M |
| Kenvue Inc. Common Stock | KVUE | 18.74 | -0.21 (-1.11%) |
26,856,762 | $503.30M |
| AstraZeneca PLC - American Depositary Shares | AZN | 162.70 | -2.07 (-1.26%) |
3,070,408 | $499.56M |
| Lowe's Companies | LOW | 204.45 | +2.55 (1.26%) |
2,439,107 | $498.68M |
| Lockheed Martin | LMT | 525.28 | -7.67 (-1.44%) |
943,615 | $495.66M |
| SAP SE ADS | SAP | 215.11 | -1.92 (-0.88%) |
2,298,362 | $494.40M |
| Flex Ltd. - Ordinary Shares | FLEX | 109.51 | +1.62 (1.50%) |
4,493,793 | $492.12M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 311.18 | -3.17 (-1.01%) |
1,572,258 | $489.26M |
| Equifax | EFX | 177.05 | -12.04 (-6.37%) |
2,736,842 | $484.56M |
| Mondelez International | MDLZ | 61.28 | -0.17 (-0.28%) |
7,906,390 | $484.50M |
| Altria Group | MO | 68.88 | -0.61 (-0.88%) |
7,024,113 | $483.82M |
| Five Below, Inc. - Common Stock | FIVE | 252.20 | +12.24 (5.10%) |
1,907,321 | $481.03M |
| GoPro, Inc. - Class A Common Stock | GPRO | 1.700 | +0.31 (22.30%) |
282,764,488 | $480.70M |
| Starbucks Corp | SBUX | 104.47 | -1.35 (-1.28%) |
4,600,767 | $480.64M |
| Fortinet, Inc. - Common Stock | FTNT | 156.29 | -0.07 (-0.04%) |
3,060,471 | $478.32M |
| General Motors | GM | 87.76 | +0.72 (0.83%) |
5,440,304 | $477.44M |
| Aon Plc | AON | 323.09 | -3.91 (-1.20%) |
1,467,938 | $474.28M |
| Target Corp | TGT | 164.44 | +0.43 (0.26%) |
2,865,581 | $471.22M |
| Northrop Grumman | NOC | 514.98 | -13.26 (-2.51%) |
912,297 | $469.81M |
| Atlassian Corporation - Class A Common Stock | TEAM | 189.58 | -5.10 (-2.62%) |
2,472,195 | $468.68M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.