Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Analog Devices | ADI | 313.23 | -7.35 (-2.29%) |
147,598 | $46.23M |
| Transocean Ltd | RIG | 6.925 | +0.42 (6.54%) |
6,571,152 | $45.51M |
| KKR & Co. Inc. Common Stock | KKR | 89.41 | -1.95 (-2.13%) |
505,651 | $45.21M |
| MongoDB, Inc. - Class A Common Stock | MDB | 244.71 | -4.66 (-1.87%) |
184,468 | $45.14M |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 18.89 | +0.61 (3.36%) |
2,372,217 | $44.82M |
| Intuitive Surgical | ISRG | 455.63 | -8.81 (-1.90%) |
97,878 | $44.60M |
| Nextpower Inc. - Class A Common Stock | NXT | 115.28 | -5.10 (-4.24%) |
386,400 | $44.54M |
| Walt Disney | DIS | 95.36 | -1.20 (-1.24%) |
466,104 | $44.45M |
| McKesson Corp | MCK | 879.18 | +6.86 (0.79%) |
50,444 | $44.35M |
| Regeneron Pharmaceuticals | REGN | 748.98 | -28.27 (-3.64%) |
59,116 | $44.28M |
| Equinor ASA | EQNR | 42.26 | +1.87 (4.62%) |
1,026,663 | $43.38M |
| Starbucks Corp | SBUX | 88.86 | -1.57 (-1.74%) |
487,747 | $43.34M |
| BlackRock | BLK | 941.34 | -16.06 (-1.68%) |
45,900 | $43.21M |
| Colgate-Palmolive | CL | 84.92 | -0.49 (-0.57%) |
508,718 | $43.20M |
| Fiserv | FISV | 54.73 | -0.72 (-1.30%) |
786,391 | $43.04M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 55.29 | -0.77 (-1.37%) |
777,225 | $42.97M |
| CRH PLC Ordinary Shares | CRH | 104.44 | -1.77 (-1.66%) |
408,834 | $42.70M |
| Rivian Automotive, Inc. | RIVN | 15.00 | +0.06 (0.40%) |
2,844,231 | $42.66M |
| Rubrik, Inc. Class A Common Stock | RBRK | 49.16 | +0.57 (1.17%) |
860,643 | $42.31M |
| Merck & Co | MRK | 121.33 | +0.49 (0.41%) |
347,752 | $42.19M |
| Deere & Co | DE | 560.75 | -9.95 (-1.74%) |
74,949 | $42.03M |
| NIO Inc. American depositary shares | NIO | 6.185 | -0.02 (-0.24%) |
6,792,784 | $42.01M |
| Baker Hughes Company - Common Stock | BKR | 60.71 | +0.37 (0.61%) |
676,854 | $41.09M |
| Charles Schwab | SCHW | 91.07 | -1.29 (-1.40%) |
450,447 | $41.02M |
| Arista Networks, Inc. Common Stock | ANET | 121.97 | -2.88 (-2.31%) |
335,158 | $40.88M |
| American Express | AXP | 294.42 | -6.08 (-2.02%) |
137,429 | $40.46M |
| Hecla Mining Company Common Stock | HL | 18.65 | -0.53 (-2.75%) |
2,144,324 | $40.00M |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 40.38 | -0.01 (-0.02%) |
986,552 | $39.84M |
| Pan American Silver Corp. | PAAS | 54.72 | -0.86 (-1.55%) |
721,887 | $39.50M |
| Sherwin-Williams | SHW | 314.80 | -10.90 (-3.35%) |
124,529 | $39.20M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.