Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Salesforce  CRM 109.57
+0.68 (0.62%)
106,612 $11.68M
Genl Dynamics  GD 208.13
+1.80 (0.87%)
49,393 $10.28M
BARRICK GOLD RG  ABX 14.95
-0.25 (-1.64%)
686,018 $10.26M
eBay  EBAY 37.85
+0.17 (0.45%)
266,753 $10.10M
THE KRAFT HEINZ RG  KHC 79.29
+0.65 (0.83%)
127,120 $10.08M
Costco Wholesale  COST 191.50
-0.03 (-0.02%)
50,485 $9.67M
F5 Networks  FFIV 137.79
-2.73 (-1.94%)
68,872 $9.49M
Charles Schwab  SCHW 55.10
-0.43 (-0.77%)
172,200 $9.49M
American Tower Corp A  AMT 136.46
+0.83 (0.61%)
68,730 $9.38M
Juniper Networks  JNPR 28.00
-0.61 (-2.11%)
331,813 $9.29M
L3 TECHNOLOGIES RG  LLL 211.22
+3.83 (1.84%)
43,124 $9.11M
UNILEVER-NY REG  UN 56.64
+0.55 (0.98%)
160,345 $9.08M
ALLERGAN RG  AGN 178.72
+0.06 (0.03%)
50,587 $9.04M
MetLife  MET 52.29
+0.44 (0.85%)
172,115 $9.00M
Kimberly-Clark  KMB 115.20
+0.94 (0.82%)
77,394 $8.92M
STMICRELCTRO-NY REG  STM 23.87
-0.03 (-0.14%)
361,576 $8.63M
ASTRAZENECA SP ADS  AZN 35.07
+0.08 (0.23%)
243,216 $8.53M
Deere & Co  DE 168.09
+0.55 (0.33%)
50,543 $8.50M
SAP SP ADR  SAP 110.25
-0.43 (-0.39%)
76,412 $8.42M
Express Scripts Holding  ESRX 80.84
+0.43 (0.53%)
104,031 $8.41M
ALIGN TECHNOLOGY RG  ALGN 264.98
+1.10 (0.42%)
31,588 $8.37M
RIO TINTO SP ADR  RIO 56.27
+0.49 (0.88%)
147,926 $8.32M
Biogen Idec  BIIB 338.46
-0.39 (-0.12%)
24,574 $8.32M
NextEra Energy  NEE 150.98
+0.44 (0.29%)
54,709 $8.26M
Western Digital  WDC 84.52
+0.64 (0.76%)
96,542 $8.16M
Hess Corp  HES 53.62
+0.08 (0.14%)
152,177 $8.16M
Delta Air Lines  DAL 59.55
+0.20 (0.34%)
135,679 $8.08M
Becton Dickinson  BDX 228.24
-0.30 (-0.13%)
34,992 $7.99M
TJX Companies  TJX 76.83
+0.24 (0.31%)
102,954 $7.91M
TE Connectivity  TEL 100.27
+0.16 (0.16%)
75,924 $7.61M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X