Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Danaher Corp  DHR 135.15
-1.28 (-0.94%)
2,448,900 $330.97M
Norfolk Southern  NSC 142.32
-1.40 (-0.97%)
2,285,900 $325.33M
Lam Research  LRCX 218.15
-2.42 (-1.10%)
1,490,600 $325.17M
Fiserv  FISV 86.19
-2.56 (-2.88%)
3,739,900 $322.34M
eBay  EBAY 29.41
+0.22 (0.75%)
10,869,200 $319.66M
Docusign Inc  DOCU 79.00
-5.04 (-6.00%)
4,043,600 $319.44M
Colgate-Palmolive  CL 67.62
-0.55 (-0.81%)
4,720,900 $319.23M
Simon Property Group  SPG 46.72
+2.71 (6.16%)
6,759,100 $315.79M
Paycom Software Inc  PAYC 165.01
-16.25 (-8.97%)
1,886,900 $311.36M
Southern Co  SO 50.27
-2.13 (-4.06%)
6,180,400 $310.69M
Crown Castle International  CCI 145.62
-0.75 (-0.51%)
2,117,500 $308.35M
Autodesk  ADSK 139.00
+1.95 (1.42%)
2,214,600 $307.83M
Charles Schwab  SCHW 33.60
-0.79 (-2.30%)
9,127,800 $306.69M
Stryker Corp  SYK 148.07
-1.51 (-1.01%)
2,061,600 $305.26M
Diamondback Energy  FANG 31.59
+2.54 (8.74%)
9,649,500 $304.83M
Consolidated Edison  ED 77.90
-1.03 (-1.30%)
3,904,500 $304.16M
CME Group  CME 173.74
+5.17 (3.07%)
1,747,100 $303.54M
Southwest Airlines  LUV 30.54
-0.96 (-3.05%)
9,915,900 $302.83M
The Blackstone Group LP  BX 41.74
+0.55 (1.34%)
7,238,500 $302.13M
Atlassian Cls A Ord  TEAM 129.96
+0.95 (0.74%)
2,320,200 $301.53M
O'Reilly Automotive  ORLY 295.38
-8.11 (-2.67%)
1,019,700 $301.20M
CSX Corp  CSX 56.77
-0.09 (-0.16%)
5,271,800 $299.28M
Transdigm Group Inc  TDG 270.31
-14.16 (-4.98%)
1,095,200 $296.04M
American Electric Power  AEP 72.50
-4.29 (-5.59%)
3,964,000 $287.39M
Sherwin-Williams  SHW 420.03
-16.88 (-3.86%)
683,800 $287.22M
Becton Dickinson  BDX 226.73
-6.55 (-2.81%)
1,263,700 $286.52M
AutoZone  AZO 790.56
-4.09 (-0.51%)
362,000 $286.18M
Prologis  PLD 73.59
-1.92 (-2.54%)
3,882,600 $285.72M
McKesson Corp  MCK 125.49
-3.71 (-2.87%)
2,267,900 $284.60M
Barrick Gold Corp  GOLD 19.95
+0.10 (0.50%)
14,226,500 $283.82M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X