Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Merck & Co | MRK | 125.42 | -3.08 (-2.40%) |
845,365 | $106.02M |
| Digital Realty Trust, Inc. Common Stock | DLR | 177.93 | -1.66 (-0.92%) |
595,412 | $105.94M |
| ViaSat, Inc. - Common Stock | VSAT | 92.15 | +2.34 (2.61%) |
1,148,290 | $105.81M |
| T-Mobile US, Inc. - Common Stock | TMUS | 171.69 | +3.96 (2.36%) |
615,760 | $105.72M |
| SAP SE ADS | SAP | 157.26 | +3.15 (2.04%) |
671,231 | $105.56M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 21.34 | -0.05 (-0.23%) |
4,943,852 | $105.50M |
| BlackBerry Limited Common Stock | BB | 13.32 | +0.67 (5.30%) |
7,858,439 | $104.67M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 468.56 | +9.43 (2.05%) |
222,684 | $104.34M |
| MongoDB, Inc. - Class A Common Stock | MDB | 354.11 | +18.21 (5.42%) |
291,305 | $103.15M |
| D-Wave Quantum Inc. Common Shares | QBTS | 23.79 | -0.20 (-0.85%) |
4,336,825 | $103.15M |
| Ventas, Inc. Common Stock | VTR | 89.47 | +0.67 (0.75%) |
1,144,904 | $102.43M |
| Quanta Services | PWR | 692.22 | -27.71 (-3.85%) |
147,931 | $102.40M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.11 | +0.93 (2.15%) |
2,318,811 | $102.28M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 14.11 | +0.80 (6.01%) |
7,184,631 | $101.38M |
| Synopsys, Inc. - Common Stock | SNPS | 461.78 | +15.71 (3.52%) |
218,778 | $101.03M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 281.12 | +0.10 (0.03%) |
357,683 | $100.55M |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 0.9767 | +0.61 (166.93%) |
102,922,258 | $100.52M |
| Core Scientific, Inc. - Common Stock | CORZ | 23.45 | -2.14 (-8.34%) |
4,283,049 | $100.46M |
| American Airlines Group, Inc. - Common Stock | AAL | 18.39 | +0.32 (1.74%) |
5,407,953 | $99.43M |
| Regal Rexnord Corporation Common Stock | RRX | 231.62 | -6.57 (-2.76%) |
427,095 | $98.92M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 60.66 | +2.73 (4.71%) |
1,609,496 | $97.63M |
| MARA Holdings, Inc. - Common Stock | MARA | 13.56 | -0.33 (-2.38%) |
7,001,707 | $94.94M |
| Carnival Corp | CCL | 29.35 | +0.78 (2.73%) |
3,172,913 | $93.12M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 149.96 | -7.07 (-4.50%) |
607,593 | $91.12M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 796.30 | -43.06 (-5.13%) |
113,894 | $90.69M |
| Figma, Inc. Class A Common Stock | FIG | 19.66 | +1.57 (8.68%) |
4,571,245 | $89.87M |
| Celestica | CLS | 352.56 | -12.25 (-3.36%) |
254,895 | $89.86M |
| Rigetti Computing, Inc. - Common stock | RGTI | 19.31 | -0.01 (-0.05%) |
4,587,418 | $88.58M |
| Onto Innovation Inc. Common Stock | ONTO | 351.44 | -27.01 (-7.14%) |
251,412 | $88.35M |
| Flex Ltd. - Ordinary Shares | FLEX | 155.41 | -6.66 (-4.11%) |
563,582 | $87.58M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.