Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Activision Blizzard  ATVI 80.00
+0.42 (0.53%)
2,076 $166.08K
Regeneron Pharmaceuticals  REGN 383.70
+0.00 (0.00%)
432 $165.76K
Ericsson ADR  ERIC 8.780
+0.04 (0.46%)
18,467 $162.14K
International Business Machines  IBM 149.97
+0.91 (0.61%)
1,049 $157.32K
Philip Morris International  PM 81.22
+0.31 (0.38%)
1,880 $152.69K
Turtle Beach Corp  HEAR 19.75
+0.56 (2.92%)
7,723 $152.53K
FedEx Corp  FDX 244.00
+1.12 (0.46%)
613 $149.57K
McDonald's Corp  MCD 159.89
+0.71 (0.45%)
923 $147.58K
Credit Suisse Group  CS 15.90
+0.50 (3.25%)
9,200 $146.28K
Halliburton Co  HAL 40.27
+0.21 (0.52%)
3,502 $141.03K
Spotify Technology S.A.  SPOT 172.21
+1.07 (0.63%)
816 $140.52K
Palo Alto Networks Inc  PANW 230.97
+1.95 (0.85%)
606 $139.97K
Sibanye Gold Limited American D  SBGL 2.670
+0.11 (4.30%)
50,750 $135.50K
Harmony Gold Mining Co. Ltd  HMY 1.890
+0.03 (1.61%)
70,286 $132.84K
Government Properties Income Trust  GOV 11.37
+0.10 (0.89%)
11,627 $132.20K
Molecular Templates Inc  MTEM 5.350
-0.90 (-14.40%)
24,294 $129.97K
Patrick Inds Inc  PATK 63.00
-2.70 (-4.11%)
2,020 $127.26K
Winnebago Industries  WGO 36.40
-0.90 (-2.43%)
3,440 $125.20K
Okta Inc Class A  OKTA 70.55
+0.71 (1.02%)
1,712 $120.78K
Pyxus International Inc.  PYX 22.50
+2.10 (10.27%)
5,170 $116.30K
Alexion Pharmaceuticals  ALXN 121.97
+0.00 (0.00%)
953 $116.24K
Biomarin Pharmaceut  BMRN 101.00
+1.23 (1.23%)
1,149 $116.05K
ConocoPhillips  COP 75.34
-0.19 (-0.25%)
1,464 $110.30K
Bluebird Bio  BLUE 142.50
+1.20 (0.85%)
726 $103.45K
Ford Motor  F 9.790
+0.01 (0.10%)
10,365 $101.47K
AbbVie  ABBV 91.00
-0.02 (-0.02%)
1,078 $98.10K
Mylan  MYL 38.24
+0.00 (0.00%)
2,503 $95.71K
Aerovironment Inc  AVAV 113.84
-0.63 (-0.55%)
838 $95.40K
Netlist Inc  NLST 0.4250
+0.01 (2.41%)
222,359 $94.50K
Sogou Inc  SOGO 7.890
+0.14 (1.81%)
11,950 $94.29K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X