Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Becton Dickinson  BDX 232.66
+2.54 (1.11%)
697,676 $162.32M
Devon Energy  DVN 41.54
-1.07 (-2.51%)
3,829,672 $159.08M
FLEETCOR TCHNGY RG  FLT 219.80
-1.92 (-0.87%)
718,958 $158.03M
Chipotle Mexican Grill  CMG 466.30
+0.80 (0.17%)
338,804 $157.98M
Automatic Data Processing  ADP 138.24
+0.45 (0.33%)
1,141,712 $157.83M
SIRIUS XM HLDGS RG  SIRI 7.155
-0.35 (-4.73%)
22,021,804 $157.57M
BOX RG-A  BOX 28.12
-0.89 (-3.07%)
5,597,200 $157.39M
PPG Indus  PPG 104.26
-0.88 (-0.84%)
1,494,145 $155.78M
American Tower Corp A  AMT 141.53
+0.99 (0.70%)
1,095,130 $154.99M
Cigna Corp  CI 174.40
-1.32 (-0.75%)
882,930 $153.98M
Intuit  INTU 211.04
-2.48 (-1.16%)
719,449 $151.84M
Dollar General  DG 98.83
+0.82 (0.84%)
1,524,080 $150.62M
GRUBHUB RG  GRUB 110.50
-2.98 (-2.63%)
1,361,698 $150.47M
Exelon Corp  EXC 41.55
-0.25 (-0.60%)
3,618,155 $150.33M
BP SP ADR  BP 44.34
-0.42 (-0.94%)
3,353,397 $148.69M
THE KRAFT HEINZ RG  KHC 62.55
-0.49 (-0.78%)
2,375,579 $148.59M
Phillips 66  PSX 111.83
-2.76 (-2.41%)
1,328,347 $148.55M
TOTAL SP ADR  TOT 58.88
-0.44 (-0.74%)
2,514,174 $148.04M
U.S. Bancorp  USB 51.16
-0.12 (-0.22%)
2,887,765 $147.72M
GLOBANT RG  GLOB 56.24
+3.42 (6.47%)
2,610,285 $146.80M
Medtronic  MDT 86.12
-0.01 (-0.01%)
1,702,734 $146.64M
Kohl's Corp  KSS 77.48
+1.02 (1.33%)
1,888,060 $146.29M
Regions Financial  RF 19.01
+0.10 (0.53%)
7,578,647 $144.07M
NextEra Energy  NEE 163.87
+1.17 (0.72%)
879,168 $144.07M
SERVICENOW RG  NOW 181.37
-3.39 (-1.84%)
788,463 $143.00M
American International Group  AIG 54.42
-0.79 (-1.43%)
2,619,681 $142.57M
Air Products & Chemicals  APD 156.90
-0.68 (-0.43%)
907,855 $142.44M
ACE Limited  CB 125.38
-1.33 (-1.05%)
1,128,715 $141.52M
DIAMONDBACK ENG RG  FANG 123.21
-6.35 (-4.90%)
1,143,928 $140.94M
M&T Bank  MTB 175.26
+1.19 (0.68%)
797,849 $139.83M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X