| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| QuantumScape Corporation - Common Stock | QS | 5.220 | +0.00 (0.00%) |
127,015 | $663.02K |
| Materion Corporation | MTRN | 253.07 | +0.00 (0.00%) |
2,596 | $656.97K |
| GameStop Corp | GME | 19.89 | +0.00 (0.00%) |
32,865 | $653.68K |
| CareDx, Inc. - Common Stock | CDNA | 50.03 | +0.00 (0.00%) |
12,927 | $646.74K |
| Dycom Industries, Inc. Common Stock | DY | 290.49 | +0.00 (0.00%) |
2,211 | $642.27K |
| Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | HLN | 9.230 | +0.00 (0.00%) |
69,505 | $641.53K |
| Wintrust Financial Corporation - Common Stock | WTFC | 150.55 | +0.00 (0.00%) |
4,235 | $637.58K |
| Azenta, Inc. - Common Stock | AZTA | 30.15 | +0.00 (0.00%) |
20,863 | $629.02K |
| Resolution Minerals Ltd - American Depositary Shares | RML | 11.60 | +0.00 (0.00%) |
53,402 | $619.46K |
| Battalion Oil Corporation Common Stock | BATL | 1.360 | +0.00 (0.00%) |
451,360 | $613.85K |
| Celsius Holdings, Inc. - Common Stock | CELH | 27.64 | +0.00 (0.00%) |
22,147 | $612.14K |
| Marathon Petroleum | MPC | 399.44 | +0.00 (0.00%) |
1,524 | $608.75K |
| Destiny Tech100 Inc. Common Stock | DXYZ | 32.60 | +0.00 (0.00%) |
18,497 | $603.00K |
| Futu Holdings Limited - American Depositary Shares | FUTU | 116.74 | +0.00 (0.00%) |
5,092 | $594.44K |
| IDEX Corporation Common Stock | IEX | 225.10 | +0.00 (0.00%) |
2,622 | $590.21K |
| POET Technologies Inc. - Common Shares | POET | 8.000 | +0.00 (0.00%) |
73,144 | $585.15K |
| MercadoLibre, Inc. - Common Stock | MELI | 1,876.33 | +0.00 (0.00%) |
310 | $581.66K |
| Alumis Inc. - Common Stock | ALMS | 9.800 | +0.00 (0.00%) |
58,960 | $577.81K |
| Chemung Financial Corp - Common Stock | CHMG | 83.90 | +0.00 (0.00%) |
6,880 | $577.23K |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 119.57 | +0.00 (0.00%) |
4,796 | $573.46K |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 38.35 | +0.00 (0.00%) |
14,950 | $573.33K |
| Credit Acceptance Corporation - Common Stock | CACC | 596.99 | +0.00 (0.00%) |
945 | $564.16K |
| Microchip Technology | MCHP | 73.01 | +0.00 (0.00%) |
7,709 | $562.83K |
| Quantum Computing Inc. - Common Stock | QUBT | 8.040 | +0.00 (0.00%) |
69,712 | $560.48K |
| Autodesk | ADSK | 206.62 | +0.00 (0.00%) |
2,712 | $560.35K |
| HCI Group, Inc. Common Stock | HCI | 185.70 | +0.00 (0.00%) |
2,961 | $549.86K |
| IAMGOLD Corporation | IAG | 20.54 | +0.00 (0.00%) |
26,523 | $544.78K |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.560 | +0.00 (0.00%) |
346,638 | $540.76K |
| BioNTech SE - American Depositary Shares | BNTX | 98.13 | +0.00 (0.00%) |
5,478 | $537.56K |
| Amrize Ltd Ordinary Shares | AMRZ | 40.97 | +0.00 (0.00%) |
13,041 | $534.29K |