| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 211.81 | -0.10 (-0.05%) |
2,157,545 | $456.99M |
| Cheniere Energy, Inc. Common Stock | LNG | 267.75 | -3.23 (-1.19%) |
1,702,387 | $455.81M |
| CME Group | CME | 272.46 | -2.63 (-0.96%) |
1,654,564 | $450.80M |
| Duke Energy | DUK | 117.76 | -0.01 (-0.01%) |
3,824,272 | $450.35M |
| IQVIA Holdings, Inc. Common Stock | IQV | 268.82 | -0.85 (-0.32%) |
1,671,669 | $449.38M |
| Edwards Lifesciences | EW | 89.28 | +3.54 (4.13%) |
5,011,505 | $447.43M |
| Blackstone Inc. Common Stock | BX | 123.45 | -3.25 (-2.57%) |
3,623,324 | $447.30M |
| Carrier Global Corporation Common Stock | CARR | 54.26 | -1.28 (-2.30%) |
8,231,414 | $446.64M |
| Intercontinental Exchange | ICE | 154.10 | -2.28 (-1.46%) |
2,896,717 | $446.38M |
| Expand Energy Corporation - Common Stock | EXE | 88.74 | -5.49 (-5.83%) |
5,023,491 | $445.78M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 482.67 | +23.65 (5.15%) |
921,922 | $444.98M |
| Johnson Controls International plc Ordinary Share | JCI | 140.47 | +2.18 (1.58%) |
3,160,075 | $443.90M |
| Equinix, Inc. - Common Stock | EQIX | 1,016.16 | +9.18 (0.91%) |
436,602 | $443.66M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 106.30 | -0.62 (-0.58%) |
4,144,358 | $440.55M |
| Chipotle Mexican Grill | CMG | 33.68 | -1.15 (-3.30%) |
13,040,964 | $439.22M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 189.83 | +13.39 (7.59%) |
2,311,225 | $438.74M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 52.71 | -1.10 (-2.04%) |
8,277,925 | $436.33M |
| Barrick Mining Corporation Common Shares | B | 42.55 | -0.15 (-0.35%) |
10,220,343 | $434.88M |
| STMicroelectronics N.V. Common Stock | STM | 48.06 | +0.14 (0.29%) |
9,032,834 | $434.12M |
| Roblox Corporation Class A Common Stock | RBLX | 47.43 | -2.81 (-5.59%) |
9,081,288 | $430.73M |
| Caseys General Stores, Inc. - Common Stock | CASY | 589.00 | +1.86 (0.32%) |
729,875 | $429.90M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 59.27 | +0.50 (0.85%) |
7,220,913 | $427.98M |
| Target Corp | TGT | 154.68 | +0.28 (0.18%) |
2,744,949 | $424.59M |
| HP Inc. Common Stock | HPQ | 32.70 | -1.12 (-3.31%) |
12,980,288 | $424.46M |
| BP p.l.c. Common Stock | BP | 45.38 | -1.58 (-3.36%) |
9,326,581 | $423.24M |
| Cintas Corp | CTAS | 199.46 | +0.51 (0.26%) |
2,110,658 | $420.99M |
| Air Products & Chemicals | APD | 287.08 | -3.48 (-1.20%) |
1,465,784 | $420.80M |
| Otis Worldwide Corporation Common Stock | OTIS | 69.25 | +0.75 (1.09%) |
6,073,940 | $420.62M |
| M&T Bank | MTB | 226.01 | -9.36 (-3.98%) |
1,857,216 | $419.75M |
| Autodesk | ADSK | 220.31 | -6.19 (-2.73%) |
1,889,343 | $416.24M |