Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Canadian Pacific Railway Limited | CP | 78.02 | -0.64 (-0.81%) |
5,785,962 | $451.42M |
| Colgate-Palmolive | CL | 85.41 | +0.18 (0.21%) |
5,237,184 | $447.31M |
| Electronic Arts | EA | 203.58 | -0.29 (-0.14%) |
2,179,657 | $443.73M |
| Chart Industries, Inc. - Common Stock | GTLS | 206.94 | +0.19 (0.09%) |
2,139,996 | $442.85M |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.79 | +0.07 (0.13%) |
8,359,462 | $441.30M |
| Intercontinental Exchange | ICE | 158.08 | +0.80 (0.51%) |
2,789,285 | $440.93M |
| Edwards Lifesciences | EW | 81.26 | +1.18 (1.47%) |
5,357,192 | $435.33M |
| Carpenter Technology Corporation Common Stock | CRS | 404.32 | +10.17 (2.58%) |
1,074,644 | $434.50M |
| AstraZeneca PLC - American Depositary Shares | AZN | 200.73 | +3.51 (1.78%) |
2,158,623 | $433.30M |
| United Therapeutics Corporation - Common Stock | UTHR | 570.27 | -22.71 (-3.83%) |
755,031 | $430.57M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 216.27 | +0.39 (0.18%) |
1,981,714 | $428.59M |
| Autodesk | ADSK | 237.87 | -1.53 (-0.64%) |
1,800,328 | $428.24M |
| Datadog, Inc. - Class A Common Stock | DDOG | 118.67 | +0.62 (0.53%) |
3,600,266 | $427.24M |
| United Rentals | URI | 731.54 | +2.98 (0.41%) |
583,896 | $427.14M |
| Fortinet, Inc. - Common Stock | FTNT | 81.15 | -0.57 (-0.70%) |
5,255,604 | $426.49M |
| TravelersCompanies | TRV | 290.53 | -1.15 (-0.39%) |
1,463,948 | $425.32M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 136.80 | +5.79 (4.42%) |
3,090,144 | $422.73M |
| U.S. Bancorp | USB | 52.75 | +0.74 (1.42%) |
7,985,860 | $421.25M |
| Kimberly-Clark | KMB | 97.57 | +1.10 (1.14%) |
4,291,966 | $418.77M |
| ON Semiconductor Corporation - Common Stock | ON | 62.20 | +0.28 (0.45%) |
6,716,182 | $417.75M |
| Chipotle Mexican Grill | CMG | 32.63 | +0.62 (1.94%) |
12,750,257 | $416.04M |
| AngloGold Ashanti PLC Ordinary Shares | AU | 103.52 | +6.16 (6.33%) |
3,976,280 | $411.62M |
| Energy Transfer LP Common Units | ET | 19.02 | -0.28 (-1.45%) |
21,625,258 | $411.31M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 199.63 | +4.23 (2.16%) |
2,053,611 | $409.96M |
| Cummins | CMI | 550.09 | +12.07 (2.24%) |
744,056 | $409.30M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 87.68 | +1.90 (2.21%) |
4,625,850 | $405.59M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 216.34 | -0.24 (-0.11%) |
1,863,963 | $403.25M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 67.91 | +0.84 (1.25%) |
5,917,502 | $401.86M |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 159.98 | -2.50 (-1.54%) |
2,504,031 | $400.59M |
| PNC Financial Services | PNC | 209.24 | +1.15 (0.55%) |
1,899,356 | $397.42M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.