Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Medline Inc. - Class A common stock | MDLN | 32.00 | -0.37 (-1.14%) |
15,890,556 | $508.50M |
| SAP SE ADS | SAP | 234.07 | -2.86 (-1.21%) |
2,151,967 | $503.71M |
| Baker Hughes Company - Common Stock | BKR | 54.51 | -0.15 (-0.27%) |
9,232,666 | $503.27M |
| Blackstone Inc. Common Stock | BX | 120.60 | +3.54 (3.02%) |
4,156,748 | $501.30M |
| Cognizant Technology Solutions | CTSH | 62.52 | -3.84 (-5.79%) |
7,982,956 | $499.09M |
| Target Corp | TGT | 151.82 | +2.86 (1.92%) |
3,285,152 | $498.75M |
| Coeur Mining, Inc. Common Stock | CDE | 14.04 | -0.38 (-2.64%) |
35,415,763 | $497.24M |
| United Rentals | URI | 1,198.68 | +24.07 (2.05%) |
413,798 | $496.01M |
| Rivian Automotive, Inc. | RIVN | 11.45 | -0.22 (-1.89%) |
43,236,245 | $495.06M |
| Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | HLN | 8.570 | -1.43 (-14.30%) |
57,713,397 | $494.60M |
| Mondelez International | MDLZ | 62.53 | +0.66 (1.07%) |
7,830,819 | $489.66M |
| SharkNinja, Inc. Ordinary Shares | SN | 209.12 | +10.95 (5.53%) |
2,335,811 | $488.46M |
| On Holding AG Class A Ordinary Shares | ONON | 32.80 | +0.86 (2.69%) |
14,829,392 | $486.40M |
| Truist Financial Corporation Common Stock | TFC | 49.32 | +0.90 (1.86%) |
9,851,685 | $485.89M |
| Monster Beverage | MNST | 46.35 | +0.69 (1.51%) |
10,425,259 | $483.21M |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 84.32 | +1.42 (1.71%) |
5,717,711 | $482.12M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 149.37 | +0.78 (0.52%) |
3,216,332 | $480.42M |
| Exelon Corp | EXC | 45.91 | +1.14 (2.55%) |
10,452,747 | $479.89M |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 227.75 | +8.14 (3.71%) |
2,106,042 | $479.65M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 105.21 | +1.78 (1.72%) |
4,538,551 | $477.50M |
| Marsh Common Stock | MRSH | 197.03 | +4.73 (2.46%) |
2,415,184 | $475.86M |
| Dynatrace, Inc. Common Stock | DT | 60.98 | -1.83 (-2.91%) |
7,784,818 | $474.72M |
| United Parcel Service | UPS | 107.33 | +1.71 (1.62%) |
4,415,319 | $473.90M |
| DexCom, Inc. - Common Stock | DXCM | 79.93 | +1.31 (1.67%) |
5,923,590 | $473.47M |
| Ventas, Inc. Common Stock | VTR | 83.71 | +2.64 (3.26%) |
5,582,807 | $467.34M |
| CNH Industrial N.V. Common Shares | CNH | 11.29 | +0.29 (2.64%) |
41,236,774 | $465.56M |
| Digital Realty Trust, Inc. Common Stock | DLR | 182.91 | +3.14 (1.75%) |
2,538,486 | $464.31M |
| AMETEK Solidstate Controls | AME | 251.78 | +3.65 (1.47%) |
1,842,997 | $464.03M |
| Canadian Pacific Railway Limited | CP | 88.37 | -1.06 (-1.19%) |
5,240,679 | $463.12M |
| EMCOR Group, Inc. Common Stock | EME | 689.32 | +10.77 (1.59%) |
666,735 | $459.59M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.