| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Target Corp | TGT | 144.49 | -0.02 (-0.01%) |
3,312,030 | $478.56M |
| TE Connectivity | TEL | 205.69 | -0.89 (-0.43%) |
2,323,763 | $477.97M |
| Chubb Limited | CB | 350.68 | +0.53 (0.15%) |
1,362,598 | $477.84M |
| Aon Plc | AON | 360.55 | -6.02 (-1.64%) |
1,315,958 | $474.47M |
| 3M Co | MMM | 176.28 | +0.21 (0.12%) |
2,676,826 | $471.87M |
| W.W Grainger | GWW | 1,382.22 | +26.73 (1.97%) |
340,784 | $471.04M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 242.92 | -4.51 (-1.82%) |
1,930,963 | $469.07M |
| Ferguson Enterprises Inc. Common Stock | FERG | 234.33 | +7.97 (3.52%) |
2,000,671 | $468.82M |
| Prologis | PLD | 144.61 | -1.58 (-1.08%) |
3,235,966 | $467.95M |
| ONEOK, Inc. Common Stock | OKE | 90.81 | +1.74 (1.95%) |
5,142,065 | $466.95M |
| Parker-Hannifin | PH | 976.53 | +13.74 (1.43%) |
477,214 | $466.01M |
| Northrop Grumman | NOC | 542.48 | +7.63 (1.43%) |
852,896 | $462.68M |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 59.71 | -13.17 (-18.07%) |
7,735,689 | $461.90M |
| Exelon Corp | EXC | 45.82 | +0.24 (0.53%) |
10,047,854 | $460.39M |
| Fastenal Co | FAST | 47.71 | +1.05 (2.25%) |
9,649,080 | $460.36M |
| Ecolab | ECL | 277.63 | -1.71 (-0.61%) |
1,656,573 | $459.91M |
| Cintas Corp | CTAS | 204.63 | -2.16 (-1.04%) |
2,233,688 | $457.08M |
| Vertex Pharmaceuticals | VRTX | 477.10 | -4.60 (-0.95%) |
957,710 | $456.92M |
| Autodesk | ADSK | 234.20 | -0.77 (-0.33%) |
1,949,441 | $456.56M |
| Fifth Third Bancorp | FITB | 56.50 | -0.09 (-0.16%) |
8,056,164 | $455.17M |
| Edison International | EIX | 73.37 | -5.36 (-6.81%) |
6,187,589 | $453.98M |
| Coeur Mining, Inc. Common Stock | CDE | 14.91 | -0.49 (-3.18%) |
30,369,142 | $452.80M |
| Rockwell Automation | ROK | 480.08 | +9.07 (1.93%) |
937,722 | $450.18M |
| Cognizant Technology Solutions | CTSH | 55.35 | +1.45 (2.70%) |
8,125,033 | $449.72M |
| Public Storage | PSA | 324.17 | +6.72 (2.12%) |
1,379,827 | $447.30M |
| Ondas Inc - Common Stock | ONDS | 7.490 | -0.09 (-1.19%) |
59,686,650 | $447.05M |
| Five9, Inc. - Common Stock | FIVN | 27.51 | -0.15 (-0.54%) |
16,109,574 | $443.17M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 96.07 | +3.75 (4.06%) |
4,598,793 | $441.81M |
| MARA Holdings, Inc. - Common Stock | MARA | 11.32 | -0.50 (-4.23%) |
38,670,718 | $437.75M |
| Kenvue Inc. Common Stock | KVUE | 19.24 | -0.07 (-0.36%) |
22,744,388 | $437.60M |