Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CTRIP INTL SP ADS  CTRP 44.35
-0.02 (-0.03%)
2,435,337 $108.02M
Becton Dickinson  BDX 247.56
+2.43 (0.99%)
432,374 $107.04M
Natl Oilwell Varco  NOV 43.78
-0.07 (-0.17%)
2,443,929 $106.98M
BOX RG-A  BOX 27.37
+1.01 (3.83%)
3,901,638 $106.79M
Textron  TXT 66.88
+0.20 (0.30%)
1,589,803 $106.33M
Hormel Foods  HRL 36.76
-0.41 (-1.12%)
2,877,178 $105.75M
GRUBHUB RG  GRUB 114.32
+4.14 (3.76%)
914,582 $104.56M
SEATTLE GENETICS RG  SGEN 68.20
-0.79 (-1.15%)
1,525,581 $104.04M
FMC Corp  FMC 87.81
+1.09 (1.25%)
1,183,877 $103.95M
Estee Lauder Co  EL 142.41
+1.46 (1.04%)
728,772 $103.78M
MetLife  MET 44.37
-0.07 (-0.16%)
2,320,702 $102.97M
Expedia  EXPE 128.91
+2.25 (1.78%)
797,604 $102.82M
SANOFI SP ADR  SNY 41.94
+0.19 (0.46%)
2,438,064 $102.25M
American Electric Power  AEP 70.50
+0.08 (0.12%)
1,447,852 $102.08M
HP ENTERPRISE RG  HPE 15.70
+0.05 (0.35%)
6,501,270 $102.04M
Vulcan Materials  VMC 123.71
+0.80 (0.65%)
824,049 $101.94M
Microchip Technology  MCHP 94.92
+0.81 (0.86%)
1,067,682 $101.34M
Delphi Automotive Plc  APTV 96.26
+2.71 (2.90%)
1,042,123 $100.31M
Discovery Communications  DISCA 26.35
-1.00 (-3.66%)
3,790,064 $99.87M
Ross Stores  ROST 86.74
+1.60 (1.88%)
1,149,422 $99.70M
SINCLAIR BRCST GP-A  SBGI 28.30
-0.80 (-2.75%)
3,501,834 $99.10M
ULTA BEAUTY RG  ULTA 253.66
-1.84 (-0.72%)
388,143 $98.46M
A.O.SMITH CORP RG  AOS 59.77
+0.30 (0.50%)
1,645,475 $98.35M
Intuit  INTU 216.33
+1.87 (0.87%)
454,353 $98.29M
Regions Financial  RF 17.75
+0.23 (1.34%)
5,523,141 $98.01M
PAGSEGURO-A RG  PAGS 25.97
-1.03 (-3.81%)
3,762,134 $97.70M
TripAdvisor  TRIP 60.47
+1.12 (1.89%)
1,609,557 $97.33M
CHECK POINT SFTW RG  CHKP 110.09
+1.12 (1.03%)
881,414 $97.03M
DISH NETWORK RG-A  DISH 32.06
-0.70 (-2.14%)
3,020,570 $96.84M
Allstate Corp  ALL 94.42
+0.96 (1.03%)
1,021,951 $96.49M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X