Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| EOG Resources | EOG | 132.05 | +0.07 (0.05%) |
3,571,931 | $471.67M |
| TE Connectivity | TEL | 217.00 | +0.86 (0.40%) |
2,166,844 | $470.21M |
| Prologis | PLD | 146.12 | -1.31 (-0.89%) |
3,214,995 | $469.78M |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 73.27 | -3.50 (-4.56%) |
6,359,671 | $465.97M |
| United Rentals | URI | 1,069.81 | -14.20 (-1.31%) |
434,883 | $465.24M |
| Sempra Energy | SRE | 91.77 | -0.16 (-0.17%) |
5,062,841 | $464.62M |
| Progressive Corp,Ohio | PGR | 204.66 | +1.16 (0.57%) |
2,248,469 | $460.17M |
| Keysight Technologies Inc. Common Stock | KEYS | 350.29 | -6.65 (-1.86%) |
1,312,797 | $459.86M |
| FedEx Corp | FDX | 335.74 | -3.01 (-0.89%) |
1,367,157 | $459.01M |
| Joby Aviation, Inc. Common Stock | JOBY | 9.340 | -0.33 (-3.41%) |
49,006,480 | $457.72M |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 231.62 | -5.80 (-2.44%) |
1,970,651 | $456.44M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 74.69 | +2.79 (3.88%) |
6,092,555 | $455.05M |
| Lockheed Martin | LMT | 535.95 | +5.59 (1.05%) |
848,111 | $454.55M |
| Block, Inc. Class A Common Stock | XYZ | 74.68 | +0.33 (0.44%) |
6,056,553 | $452.30M |
| Kroger Co | KR | 64.13 | +0.07 (0.11%) |
7,047,075 | $451.93M |
| EQT Corp | EQT | 51.37 | +0.62 (1.22%) |
8,786,580 | $451.37M |
| Martin Marietta Materials | MLM | 603.57 | +14.68 (2.49%) |
747,828 | $451.37M |
| BlackRock New York Municipal Income Trust | BNY | 144.45 | +1.95 (1.37%) |
3,118,777 | $450.51M |
| Duke Energy | DUK | 126.06 | +0.78 (0.62%) |
3,559,557 | $448.72M |
| Rambus, Inc. - Common Stock | RMBS | 132.48 | -10.81 (-7.54%) |
3,343,594 | $442.96M |
| Monster Beverage | MNST | 92.95 | -0.28 (-0.30%) |
4,758,407 | $442.29M |
| Deere & Co | DE | 585.29 | +9.82 (1.71%) |
747,813 | $437.69M |
| Barrick Mining Corporation Common Shares | B | 42.77 | +0.94 (2.25%) |
10,228,285 | $437.46M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 36.84 | -1.66 (-4.31%) |
11,839,214 | $436.16M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 92.07 | -2.18 (-2.31%) |
4,712,101 | $433.84M |
| Ingersoll-Rand Plc | IR | 78.52 | +1.75 (2.28%) |
5,520,403 | $433.46M |
| Expedia | EXPE | 243.56 | +6.58 (2.78%) |
1,778,871 | $433.26M |
| Pinterest, Inc. Class A Common Stock | PINS | 21.16 | -0.17 (-0.80%) |
20,454,028 | $432.81M |
| Yum Brands | YUM | 157.67 | +3.00 (1.94%) |
2,735,413 | $431.29M |
| Cheniere Energy, Inc. Common Stock | LNG | 230.86 | -4.39 (-1.87%) |
1,863,113 | $430.12M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.