Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 61.00 | -1.89 (-3.01%) |
7,340,340 | $447.76M |
| Webster Financial Corporation Common Stock | WBS | 75.45 | -1.64 (-2.13%) |
5,931,221 | $447.51M |
| United Rentals | URI | 1,071.49 | +15.47 (1.46%) |
417,341 | $447.18M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.24 | +0.58 (3.48%) |
25,870,551 | $446.01M |
| Novo Nordisk A/S Common Stock | NVO | 48.89 | -0.75 (-1.51%) |
9,104,443 | $445.12M |
| Hecla Mining Company Common Stock | HL | 15.09 | -0.47 (-3.02%) |
29,462,725 | $444.59M |
| AXT Inc - Common Stock | AXTI | 60.12 | +1.97 (3.39%) |
7,376,472 | $443.47M |
| Kimberly-Clark | KMB | 110.98 | -3.76 (-3.28%) |
3,965,404 | $440.08M |
| Altria Group | MO | 72.81 | -0.15 (-0.21%) |
5,996,678 | $436.62M |
| LyondellBasell Industries | LYB | 55.72 | +1.12 (2.05%) |
7,834,663 | $436.55M |
| Suncor Energy Inc. Common Stock | SU | 59.06 | +2.40 (4.24%) |
7,346,697 | $433.90M |
| Motorola Solutions | MSI | 420.54 | -3.67 (-0.87%) |
1,031,332 | $433.72M |
| Johnson Controls International plc Ordinary Share | JCI | 140.23 | -0.39 (-0.28%) |
3,085,874 | $432.73M |
| MKS Inc. - Common Stock | MKSI | 349.39 | -0.18 (-0.05%) |
1,225,862 | $428.30M |
| Cintas Corp | CTAS | 180.17 | -1.66 (-0.91%) |
2,376,007 | $428.09M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 58.49 | -1.27 (-2.13%) |
7,296,956 | $426.80M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.73 | +1.31 (5.59%) |
17,200,154 | $425.36M |
| Zscaler, Inc. - Common Stock | ZS | 143.55 | -5.95 (-3.98%) |
2,957,251 | $424.51M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 142.95 | -5.85 (-3.93%) |
2,968,512 | $424.35M |
| EQT Corp | EQT | 51.16 | -0.60 (-1.16%) |
8,283,804 | $423.80M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.53 | -1.12 (-2.45%) |
9,495,257 | $422.82M |
| Williams Companies | WMB | 75.27 | +0.19 (0.25%) |
5,594,155 | $421.07M |
| Autodesk | ADSK | 206.04 | -6.34 (-2.99%) |
2,033,524 | $418.99M |
| Freshworks Inc. - Class A Common Stock | FRSH | 10.17 | -0.21 (-2.02%) |
41,163,111 | $418.63M |
| Yum Brands | YUM | 165.25 | -2.24 (-1.34%) |
2,528,365 | $417.81M |
| Simon Property Group | SPG | 219.09 | -8.10 (-3.57%) |
1,902,554 | $416.83M |
| Marsh Common Stock | MRSH | 179.05 | +1.05 (0.59%) |
2,325,685 | $416.41M |
| Ameriprise Financial | AMP | 490.58 | -17.26 (-3.40%) |
848,752 | $416.38M |
| Fiserv | FISV | 50.60 | -2.11 (-4.00%) |
8,215,399 | $415.70M |
| Martin Marietta Materials | MLM | 570.00 | -24.17 (-4.07%) |
729,074 | $415.57M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.