| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Expand Energy Corporation - Common Stock | EXE | 96.33 | +0.23 (0.24%) |
2,810,078 | $270.68M |
| Fortinet, Inc. - Common Stock | FTNT | 152.68 | -0.83 (-0.54%) |
1,754,381 | $267.86M |
| Hyperliquid Strategies Inc - Common Stock | PURR | 10.70 | +0.12 (1.09%) |
24,991,439 | $267.28M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 258.38 | -8.23 (-3.09%) |
1,029,053 | $265.89M |
| STMicroelectronics N.V. Common Stock | STM | 49.50 | -1.06 (-2.10%) |
5,362,094 | $265.42M |
| Strive, Inc. - Class A Common Stock | ASST | 19.77 | +1.55 (8.51%) |
13,421,847 | $265.35M |
| Regeneron Pharmaceuticals | REGN | 829.18 | -4.86 (-0.58%) |
319,896 | $265.25M |
| Kinross Gold Corporation | KGC | 32.99 | +0.23 (0.70%) |
8,007,638 | $264.18M |
| United Parcel Service | UPS | 102.58 | +0.57 (0.56%) |
2,559,295 | $262.53M |
| Comcast Corp | CMCSA | 26.96 | +0.11 (0.41%) |
9,736,695 | $262.50M |
| Sherwin-Williams | SHW | 346.69 | +0.10 (0.03%) |
753,304 | $261.16M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 308.75 | +8.01 (2.66%) |
842,214 | $260.03M |
| BP p.l.c. Common Stock | BP | 43.77 | -0.98 (-2.20%) |
5,933,166 | $259.72M |
| Bristol-Myers Squibb | BMY | 67.17 | +0.16 (0.24%) |
3,863,854 | $259.54M |
| Allstate Corp | ALL | 259.31 | +5.47 (2.16%) |
994,794 | $257.96M |
| Qiagen N.V. Common Shares | QGEN | 41.89 | -2.18 (-4.95%) |
6,123,593 | $256.52M |
| Etsy, Inc. - Common Stock | ETSY | 86.14 | +5.11 (6.30%) |
2,975,537 | $256.30M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 248.32 | +0.42 (0.17%) |
1,028,113 | $255.30M |
| XPeng Inc. American depositary shares | XPEV | 11.19 | -1.00 (-8.24%) |
22,760,985 | $254.58M |
| Pan American Silver Corp. | PAAS | 53.43 | +0.54 (1.02%) |
4,745,564 | $253.56M |
| Block, Inc. Class A Common Stock | XYZ | 81.62 | -0.54 (-0.66%) |
3,102,242 | $253.20M |
| Marsh Common Stock | MRSH | 194.25 | +2.24 (1.17%) |
1,300,590 | $252.64M |
| Estee Lauder Co | EL | 103.95 | +2.01 (1.97%) |
2,427,980 | $252.39M |
| Nasdaq OMX Group | NDAQ | 98.83 | +0.61 (0.62%) |
2,553,650 | $252.38M |
| Carpenter Technology Corporation Common Stock | CRS | 475.23 | -17.15 (-3.48%) |
529,623 | $251.69M |
| lululemon athletica inc. - Common Stock | LULU | 122.90 | +1.83 (1.51%) |
2,033,929 | $249.97M |
| Ecolab | ECL | 286.65 | +5.02 (1.78%) |
867,716 | $248.73M |
| Johnson Controls International plc Ordinary Share | JCI | 143.13 | +0.08 (0.06%) |
1,735,257 | $248.37M |
| D-Wave Quantum Inc. - Common Stock | QBTS | 18.91 | -1.48 (-7.28%) |
13,107,543 | $247.80M |
| Progressive Corp,Ohio | PGR | 223.16 | +3.88 (1.77%) |
1,106,113 | $246.84M |