| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Microchip Technology | MCHP | 79.44 | +0.00 (0.00%) |
3,559 | $282.73K |
| Securitize Corp. Common Stock | SECZ | 7.860 | +0.00 (0.00%) |
35,827 | $281.60K |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 107.08 | +0.00 (0.00%) |
2,628 | $281.41K |
| Moderna, Inc. - Common Stock | MRNA | 63.67 | +0.00 (0.00%) |
4,384 | $279.13K |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 340.29 | +0.00 (0.00%) |
811 | $275.98K |
| Viavi Solutions Inc. - Common Stock | VIAV | 43.11 | +0.00 (0.00%) |
6,129 | $264.22K |
| Tapestry, Inc. Common Stock | TPR | 153.74 | +0.00 (0.00%) |
1,710 | $262.90K |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 13.20 | +0.00 (0.00%) |
19,875 | $262.35K |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 124.11 | +0.00 (0.00%) |
2,092 | $259.64K |
| Honeywell Aerospace Inc. - Common Stock | HONA | 167.80 | +0.00 (0.00%) |
1,546 | $259.42K |
| Synopsys, Inc. - Common Stock | SNPS | 412.32 | +0.00 (0.00%) |
624 | $257.29K |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 98.56 | +0.00 (0.00%) |
2,597 | $255.96K |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 134.88 | +0.00 (0.00%) |
1,887 | $254.52K |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.66 | +0.00 (0.00%) |
8,270 | $253.56K |
| Fermi Inc. - Common Stock | FRMI | 7.600 | +0.00 (0.00%) |
32,988 | $250.71K |
| Bullish Ordinary Shares | BLSH | 24.63 | +0.00 (0.00%) |
10,168 | $250.44K |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.300 | +0.00 (0.00%) |
74,802 | $246.85K |
| HudBay Minerals | HBM | 27.87 | +0.00 (0.00%) |
8,831 | $246.12K |
| Vishay Precision Group, Inc. Common Stock | VPG | 70.13 | +0.00 (0.00%) |
3,430 | $240.55K |
| WeRide Inc. - American Depositary Shares | WRD | 5.720 | +0.00 (0.00%) |
41,406 | $236.84K |
| Birkenstock Holding plc Ordinary Shares | BIRK | 36.74 | +0.00 (0.00%) |
6,436 | $236.46K |
| MasterCard | MA | 559.73 | +0.00 (0.00%) |
422 | $236.21K |
| BAT | BTI | 55.84 | +0.00 (0.00%) |
4,184 | $233.63K |
| Equinor ASA | EQNR | 40.99 | +0.00 (0.00%) |
5,665 | $232.21K |
| Fair Isaac Corporation Common Stock | FICO | 1,044.21 | +0.00 (0.00%) |
220 | $229.73K |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.490 | +0.00 (0.00%) |
63,968 | $223.25K |
| Marathon Petroleum | MPC | 348.25 | +0.00 (0.00%) |
637 | $221.84K |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 7.400 | +0.00 (0.00%) |
29,733 | $220.02K |
| Diageo plc Common Stock | DEO | 93.96 | +0.00 (0.00%) |
2,330 | $218.93K |
| ON Semiconductor Corporation - Common Stock | ON | 83.32 | +0.00 (0.00%) |
2,624 | $218.63K |