Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Generac Holdlings Inc. Common Stock | GNRC | 195.41 | -4.01 (-2.01%) |
70,415 | $13.76M |
| Progressive Corp,Ohio | PGR | 203.86 | +0.73 (0.36%) |
67,450 | $13.75M |
| Lockheed Martin | LMT | 525.40 | +0.72 (0.14%) |
26,004 | $13.66M |
| Delek US Holdings, Inc. Common Stock | DK | 67.70 | -4.56 (-6.31%) |
200,107 | $13.55M |
| Crocs, Inc. - Common Stock | CROX | 123.81 | -0.81 (-0.65%) |
109,121 | $13.51M |
| Waste Management | WM | 208.91 | +1.03 (0.50%) |
64,164 | $13.40M |
| Lennar Corp | LEN | 80.68 | -0.84 (-1.03%) |
165,591 | $13.36M |
| argenx SE - American Depositary Shares | ARGX | 948.70 | +2.88 (0.30%) |
14,071 | $13.35M |
| Atlassian Corporation - Class A Common Stock | TEAM | 196.13 | +1.05 (0.54%) |
67,911 | $13.32M |
| Stryker Corp | SYK | 274.65 | +1.25 (0.46%) |
48,479 | $13.31M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 90.20 | -1.36 (-1.49%) |
147,044 | $13.26M |
| TTM Technologies, Inc. - Common Stock | TTMI | 120.25 | -5.57 (-4.43%) |
109,589 | $13.18M |
| Datadog, Inc. - Class A Common Stock | DDOG | 249.93 | -1.56 (-0.62%) |
51,852 | $12.96M |
| Annaly Capital Management Inc. Common Stock | NLY | 21.02 | -0.02 (-0.07%) |
612,093 | $12.87M |
| Strive, Inc. - Class A Common Stock | ASST | 29.30 | +0.31 (1.07%) |
438,307 | $12.84M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 111.43 | +0.71 (0.64%) |
115,184 | $12.83M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 308.15 | +0.93 (0.30%) |
41,358 | $12.74M |
| Medtronic | MDT | 90.12 | +0.83 (0.92%) |
138,505 | $12.48M |
| General Motors | GM | 82.65 | -1.12 (-1.34%) |
150,775 | $12.46M |
| Schlumberger Ltd | SLB | 52.02 | +0.15 (0.29%) |
239,133 | $12.44M |
| Securitize Corp. Common Stock | SECZ | 15.80 | +1.44 (10.03%) |
782,051 | $12.36M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 487.90 | -24.10 (-4.71%) |
25,262 | $12.33M |
| Cardinal Health | CAH | 222.90 | +1.63 (0.74%) |
55,279 | $12.32M |
| W.R. Berkley Corporation Common Stock | WRB | 68.00 | +0.33 (0.48%) |
180,570 | $12.28M |
| Hinge Health, Inc. Class A Common Stock | HNGE | 91.73 | -0.55 (-0.59%) |
133,535 | $12.25M |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 31.12 | -0.28 (-0.89%) |
385,372 | $11.99M |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 0.1778 | +0.02 (12.11%) |
67,390,245 | $11.98M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.21 | +0.07 (0.33%) |
563,473 | $11.95M |
| Carvana Co. Class A Common Stock | CVNA | 63.00 | -0.95 (-1.49%) |
187,069 | $11.79M |
| Rubrik, Inc. Class A Common Stock | RBRK | 113.61 | -1.96 (-1.70%) |
103,224 | $11.73M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.