| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 62.47 | +0.07 (0.11%) |
6,256,051 | $390.82M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 153.33 | -4.66 (-2.95%) |
2,529,547 | $387.86M |
| Novo Nordisk A/S Common Stock | NVO | 45.61 | -0.65 (-1.41%) |
8,495,516 | $387.48M |
| Regeneron Pharmaceuticals | REGN | 794.19 | -13.52 (-1.67%) |
487,734 | $387.35M |
| Illumina, Inc. - Common Stock | ILMN | 215.59 | -12.10 (-5.31%) |
1,791,626 | $386.26M |
| EOG Resources | EOG | 143.35 | -1.15 (-0.80%) |
2,688,309 | $385.37M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 162.50 | +0.26 (0.16%) |
2,353,604 | $382.46M |
| Pan American Silver Corp. | PAAS | 52.87 | -2.02 (-3.68%) |
7,219,694 | $381.71M |
| Canadian Natural Resources Limited | CNQ | 48.99 | -0.78 (-1.57%) |
7,694,617 | $376.96M |
| Zoetis | ZTS | 77.34 | +2.32 (3.09%) |
4,843,971 | $374.63M |
| Johnson Controls International plc Ordinary Share | JCI | 139.59 | -2.62 (-1.84%) |
2,681,096 | $374.25M |
| CVS Health Corp | CVS | 93.06 | +0.14 (0.15%) |
3,992,816 | $371.57M |
| Genl Mills | GIS | 41.55 | +1.11 (2.74%) |
8,925,529 | $370.86M |
| Bristol-Myers Squibb | BMY | 66.58 | -0.37 (-0.55%) |
5,542,911 | $369.05M |
| Cheniere Energy, Inc. Common Stock | LNG | 282.33 | +1.53 (0.54%) |
1,300,833 | $367.26M |
| Huntington Bancshares | HBAN | 16.92 | +0.06 (0.36%) |
21,522,573 | $364.16M |
| Domino's Pizza Inc - Common Stock | DPZ | 350.00 | +17.94 (5.40%) |
1,037,395 | $363.09M |
| STMicroelectronics N.V. Common Stock | STM | 49.38 | -1.96 (-3.82%) |
7,345,006 | $362.70M |
| TravelersCompanies | TRV | 369.90 | +0.57 (0.15%) |
976,831 | $361.33M |
| MKS Inc. - Common Stock | MKSI | 255.76 | -15.23 (-5.62%) |
1,398,982 | $357.80M |
| Zscaler, Inc. - Common Stock | ZS | 184.23 | -3.07 (-1.64%) |
1,938,631 | $357.15M |
| Baker Hughes Company - Common Stock | BKR | 62.41 | +0.30 (0.48%) |
5,705,246 | $356.06M |
| Carrier Global Corporation Common Stock | CARR | 58.79 | -0.05 (-0.08%) |
6,044,644 | $355.36M |
| Marriott International | MAR | 351.08 | -2.79 (-0.79%) |
1,011,144 | $354.99M |
| MasTec, Inc. Common Stock | MTZ | 241.00 | -10.13 (-4.03%) |
1,470,083 | $354.29M |
| SentinelOne, Inc. Class A Common Stock | S | 21.54 | -1.17 (-5.15%) |
16,423,342 | $353.76M |
| AngloGold Ashanti PLC Ordinary Shares | AU | 113.19 | -5.21 (-4.40%) |
3,114,724 | $352.56M |
| Hut 8 Corp. - Common Stock | HUT | 79.42 | -7.71 (-8.85%) |
4,434,457 | $352.18M |
| NuScale Power Corporation Class A Common Stock | SMR | 9.290 | -0.45 (-4.62%) |
37,725,379 | $350.47M |
| Lockheed Martin | LMT | 563.85 | -2.04 (-0.36%) |
618,875 | $348.95M |