| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Prudential Public Limited Company Common Stock | PUK | 28.27 | +0.00 (0.00%) |
20,388 | $576.37K |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 596.40 | +0.00 (0.00%) |
934 | $557.04K |
| Ericsson - American Depositary Shares | ERIC | 9.570 | -0.02 (-0.21%) |
58,135 | $556.35K |
| Okta, Inc. - Class A Common Stock | OKTA | 148.41 | +0.00 (0.00%) |
3,744 | $555.65K |
| BlackRock | BLK | 1,054.11 | +0.00 (0.00%) |
523 | $551.30K |
| SharkNinja, Inc. Ordinary Shares | SN | 152.83 | +0.00 (0.00%) |
3,596 | $549.58K |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 252.61 | +0.00 (0.00%) |
2,162 | $546.14K |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 293.99 | +0.00 (0.00%) |
1,838 | $540.35K |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 87.10 | +0.00 (0.00%) |
6,142 | $534.97K |
| Everspin Technologies, Inc. - Common Stock | MRAM | 14.43 | +0.00 (0.00%) |
37,073 | $534.96K |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 8.610 | +0.00 (0.00%) |
61,772 | $531.86K |
| NewMarket Corp Common Stock | NEU | 779.81 | +0.00 (0.00%) |
680 | $530.27K |
| Carnival Corp | CCL | 26.04 | +0.00 (0.00%) |
20,208 | $526.22K |
| UBS Group AG Registered Ordinary Shares | UBS | 51.50 | +0.00 (0.00%) |
10,036 | $516.85K |
| Evercore Inc. Class A Common Stock | EVR | 333.53 | +0.00 (0.00%) |
1,548 | $516.30K |
| BlackBerry Limited Common Stock | BB | 8.830 | +0.00 (0.00%) |
58,278 | $514.59K |
| Alcon Inc. Ordinary Shares | ALC | 70.04 | +0.00 (0.00%) |
7,214 | $505.27K |
| Quanta Services | PWR | 632.56 | +0.00 (0.00%) |
796 | $503.52K |
| Varonis Systems, Inc. - Common Stock | VRNS | 47.45 | +0.00 (0.00%) |
10,575 | $501.78K |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 14.28 | +0.00 (0.00%) |
35,049 | $500.50K |
| Harmony Gold Mining Company Limited | HMY | 14.33 | +0.00 (0.00%) |
34,865 | $499.62K |
| FormFactor, Inc. - Common Stock | FORM | 105.31 | +0.00 (0.00%) |
4,743 | $499.49K |
| GitLab Inc. - Class A Common Stock | GTLB | 34.07 | +0.00 (0.00%) |
14,444 | $492.11K |
| Innodata Inc. - Common Stock | INOD | 62.08 | +0.00 (0.00%) |
7,903 | $490.62K |
| MKS Inc. - Common Stock | MKSI | 324.28 | +0.00 (0.00%) |
1,491 | $483.50K |
| Abivax SA - American Depositary Shares | ABVX | 131.50 | +0.00 (0.00%) |
3,627 | $476.95K |
| Rambus, Inc. - Common Stock | RMBS | 100.85 | +0.00 (0.00%) |
4,708 | $474.80K |
| Churchill Capital Corp XI - Class A Ordinary Shares | CCXI | 14.39 | +0.00 (0.00%) |
32,965 | $474.37K |
| Booking Holdings Inc. - Common Stock | BKNG | 179.45 | +0.00 (0.00%) |
2,605 | $467.47K |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 754.85 | +0.00 (0.00%) |
617 | $465.74K |