Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Motorola Solutions | MSI | 486.12 | +4.60 (0.96%) |
562,689 | $273.53M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 239.59 | +3.58 (1.52%) |
1,126,898 | $269.99M |
| 3M Co | MMM | 179.69 | +0.68 (0.38%) |
1,502,102 | $269.91M |
| Genl Dynamics | GD | 376.97 | -6.80 (-1.77%) |
715,685 | $269.79M |
| NRG Energy | NRG | 114.28 | +2.50 (2.24%) |
2,360,718 | $269.78M |
| Phillips 66 | PSX | 237.80 | -4.16 (-1.72%) |
1,134,463 | $269.78M |
| Prologis | PLD | 143.26 | -0.10 (-0.07%) |
1,855,503 | $265.83M |
| MP Materials Corp. Common Stock | MP | 59.88 | +2.46 (4.28%) |
4,413,971 | $264.31M |
| Carpenter Technology Corporation Common Stock | CRS | 483.70 | +6.81 (1.43%) |
546,140 | $264.17M |
| Figma, Inc. Class A Common Stock | FIG | 27.32 | -0.12 (-0.44%) |
9,660,722 | $263.93M |
| Cencora, Inc. Common Stock | COR | 328.13 | +4.36 (1.35%) |
803,799 | $263.75M |
| Kimberly-Clark | KMB | 110.84 | -0.53 (-0.48%) |
2,367,875 | $262.46M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 329.75 | -0.32 (-0.10%) |
795,431 | $262.29M |
| BHP Group Limited American Depositary Shares (Each representing two Ordinary | BHP | 98.57 | +1.44 (1.48%) |
2,656,812 | $261.88M |
| EQT Corp | EQT | 54.01 | +0.22 (0.40%) |
4,807,557 | $259.63M |
| CVS Health Corp | CVS | 92.82 | -1.29 (-1.37%) |
2,787,199 | $258.71M |
| CME Group | CME | 277.90 | -1.27 (-0.45%) |
925,671 | $257.24M |
| Zscaler, Inc. - Common Stock | ZS | 168.54 | -7.52 (-4.27%) |
1,524,441 | $256.93M |
| Welltower Inc. Common Stock | WELL | 241.84 | +1.83 (0.76%) |
1,062,308 | $256.90M |
| Humana | HUM | 388.06 | +1.45 (0.38%) |
661,309 | $256.63M |
| AngloGold Ashanti PLC Ordinary Shares | AU | 123.06 | +2.59 (2.15%) |
2,084,169 | $256.47M |
| Digital Realty Trust, Inc. Common Stock | DLR | 192.27 | +3.72 (1.97%) |
1,328,432 | $255.42M |
| Altria Group | MO | 68.16 | -0.31 (-0.46%) |
3,740,767 | $254.95M |
| Watsco, Inc. Common Stock | WSO | 302.60 | -8.20 (-2.64%) |
839,528 | $254.04M |
| D-Wave Quantum Inc. - Common Stock | QBTS | 19.32 | +0.64 (3.40%) |
13,151,179 | $254.02M |
| EOG Resources | EOG | 147.27 | -2.94 (-1.96%) |
1,723,411 | $253.81M |
| Twilio Inc. Class A Common Stock | TWLO | 222.38 | -0.22 (-0.10%) |
1,138,429 | $253.16M |
| Devon Energy | DVN | 47.08 | -1.15 (-2.39%) |
5,373,936 | $252.98M |
| BP p.l.c. Common Stock | BP | 43.05 | -0.70 (-1.59%) |
5,855,369 | $252.04M |
| Teck Cominco Limited | TECK | 71.31 | +1.11 (1.58%) |
3,492,371 | $249.04M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.