Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Truist Financial Corporation Common Stock | TFC | 47.45 | +0.27 (0.57%) |
2,495,322 | $118.40M |
| Sherwin-Williams | SHW | 322.54 | +2.14 (0.67%) |
353,144 | $113.90M |
| Waste Management | WM | 207.70 | -0.26 (-0.13%) |
535,968 | $111.32M |
| D-Wave Quantum Inc. - Common Stock | QBTS | 17.85 | +0.37 (2.12%) |
6,218,204 | $110.99M |
| Target Corp | TGT | 156.91 | +0.76 (0.49%) |
707,003 | $110.94M |
| O'Reilly Automotive | ORLY | 85.79 | -0.45 (-0.52%) |
1,292,615 | $110.89M |
| Progressive Corp,Ohio | PGR | 204.65 | +2.48 (1.23%) |
538,836 | $110.27M |
| Oklo Inc. Class A common stock | OKLO | 38.21 | -0.08 (-0.21%) |
2,880,074 | $110.05M |
| CleanSpark, Inc. - Common Stock | CLSK | 13.66 | -0.60 (-4.17%) |
8,033,046 | $109.77M |
| PG&E Corp | PCG | 12.27 | -0.05 (-0.45%) |
8,938,475 | $109.63M |
| HP Inc. Common Stock | HPQ | 31.57 | +0.43 (1.40%) |
3,443,421 | $108.73M |
| Teck Cominco Limited | TECK | 65.85 | -0.66 (-0.99%) |
1,646,629 | $108.43M |
| Lowe's Companies | LOW | 187.47 | -1.02 (-0.54%) |
574,410 | $107.68M |
| Duke Energy | DUK | 112.68 | -0.55 (-0.49%) |
955,358 | $107.65M |
| PACCAR Inc. - Common Stock | PCAR | 111.85 | +1.18 (1.07%) |
959,363 | $107.30M |
| Dick's Sporting Goods Inc Common Stock | DKS | 135.00 | +1.75 (1.31%) |
793,783 | $107.16M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 77.41 | -0.79 (-1.01%) |
1,381,483 | $106.94M |
| lululemon athletica inc. - Common Stock | LULU | 101.53 | -0.11 (-0.11%) |
1,047,116 | $106.31M |
| Chipotle Mexican Grill | CMG | 31.50 | -0.51 (-1.61%) |
3,363,994 | $105.95M |
| Southern Co | SO | 82.15 | -0.74 (-0.89%) |
1,280,862 | $105.22M |
| Roblox Corporation Class A Common Stock | RBLX | 46.87 | -1.96 (-4.01%) |
2,234,114 | $104.71M |
| Autodesk | ADSK | 212.23 | +0.88 (0.42%) |
493,061 | $104.64M |
| Occidental Petroleum | OXY | 57.34 | -0.70 (-1.21%) |
1,809,453 | $103.76M |
| Intercontinental Exchange | ICE | 153.91 | -3.02 (-1.92%) |
672,102 | $103.44M |
| Union Pacific | UNP | 272.83 | -1.24 (-0.45%) |
377,043 | $102.87M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 113.69 | -3.86 (-3.28%) |
900,379 | $102.36M |
| Chubb Limited | CB | 334.14 | -0.70 (-0.21%) |
306,319 | $102.35M |
| Copart, Inc. - Common Stock | CPRT | 27.80 | -0.23 (-0.84%) |
3,670,532 | $102.06M |
| Delta Air Lines | DAL | 83.16 | +0.40 (0.48%) |
1,222,242 | $101.64M |
| EchoStar Corporation - Common stock | ECHO | 91.18 | +0.80 (0.89%) |
1,108,533 | $101.08M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.