Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Humana  HUM 328.38
-3.93 (-1.18%)
646,600 $212.33M
Textron  TXT 56.75
-0.74 (-1.29%)
3,724,700 $211.38M
Analog Devices  ADI 82.33
-0.84 (-1.00%)
2,564,300 $211.13M
Capital One Financial  COF 91.63
+1.28 (1.42%)
2,299,700 $210.72M
Western Alliance Bancorporation  WAL 49.40
-4.13 (-7.72%)
4,262,200 $210.55M
Arista Networks Inc  ANET 229.76
-3.33 (-1.43%)
913,700 $209.93M
The Blackstone Group LP  BX 34.65
-0.65 (-1.84%)
6,056,900 $209.87M
Best Buy  BBY 70.79
-1.86 (-2.56%)
2,934,000 $207.70M
Newell Rubbermaid  NWL 16.95
+0.34 (2.05%)
12,178,700 $206.43M
Laboratory Corp American Holdings  LH 172.60
+0.20 (0.12%)
1,192,900 $205.89M
Nucor Corp  NUE 58.39
+0.09 (0.15%)
3,483,900 $203.42M
Hess Corp  HES 63.56
-0.55 (-0.86%)
3,186,300 $202.52M
Iqvia Holdings Inc  IQV 126.89
-1.53 (-1.19%)
1,574,000 $199.72M
Lennar Corp  LEN 40.83
-1.59 (-3.75%)
4,890,500 $199.68M
Itau Unibanco Banco Holding S.A.  ITUB 12.91
+0.02 (0.16%)
15,461,100 $199.60M
EnCana Corporation  ECA 11.19
+0.08 (0.72%)
17,565,600 $196.56M
Hollyfrontier Corp  HFC 63.17
-4.78 (-7.03%)
3,095,600 $195.55M
Alcoa Corp  AA 38.60
-0.25 (-0.64%)
5,061,800 $195.39M
American Electric Power  AEP 73.26
+1.58 (2.20%)
2,638,900 $193.33M
Harris Corp  HRS 168.93
-1.77 (-1.04%)
1,143,500 $193.17M
Parker-Hannifin  PH 157.87
-1.46 (-0.92%)
1,216,800 $192.10M
Newmont Mining  NEM 32.19
-0.18 (-0.56%)
5,932,300 $190.96M
Freeport-McMoRan  FCX 12.02
-0.12 (-0.99%)
15,817,200 $190.12M
Ericsson ADR  ERIC 9.360
+0.16 (1.74%)
20,247,700 $189.52M
Sensient Technologies Corp  SXT 64.48
-12.28 (-16.00%)
2,933,000 $189.12M
Kellogg Co  K 71.17
+1.61 (2.31%)
2,648,600 $188.50M
McCormick & Co  MKC 140.65
+3.18 (2.31%)
1,322,800 $186.05M
Xilinx  XLNX 74.10
-1.81 (-2.38%)
2,506,100 $185.70M
Fortinet Inc  FTNT 81.20
-0.51 (-0.62%)
2,278,700 $185.03M
Mylan  MYL 32.21
-0.21 (-0.65%)
5,702,300 $183.67M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X