Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Southern Co | SO | 90.39 | -0.32 (-0.35%) |
4,653,606 | $420.64M |
| U.S. Bancorp | USB | 59.05 | -0.04 (-0.07%) |
7,115,873 | $420.19M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 40.90 | -0.23 (-0.56%) |
10,250,899 | $419.26M |
| Cognizant Technology Solutions | CTSH | 69.55 | +1.37 (2.01%) |
6,008,322 | $417.88M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 11.11 | -0.14 (-1.24%) |
37,471,136 | $416.30M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.66 | -0.04 (-0.16%) |
16,163,565 | $414.76M |
| Sherwin-Williams | SHW | 337.27 | +1.26 (0.37%) |
1,226,463 | $413.65M |
| Halliburton Co | HAL | 33.99 | +0.40 (1.19%) |
12,080,811 | $410.63M |
| Colgate-Palmolive | CL | 93.40 | -1.14 (-1.21%) |
4,393,979 | $410.40M |
| Huntington Bancshares | HBAN | 15.72 | +0.18 (1.16%) |
26,031,833 | $409.22M |
| Cardinal Health | CAH | 257.46 | -0.09 (-0.03%) |
1,586,317 | $408.41M |
| AXT Inc - Common Stock | AXTI | 59.28 | +2.19 (3.84%) |
6,869,858 | $407.25M |
| Mondelez International | MDLZ | 62.74 | -1.25 (-1.95%) |
6,488,703 | $407.10M |
| Altria Group | MO | 73.83 | -0.81 (-1.09%) |
5,501,198 | $406.15M |
| Allstate Corp | ALL | 251.04 | +1.13 (0.45%) |
1,617,025 | $405.94M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 163.52 | +5.57 (3.53%) |
2,481,563 | $405.79M |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 9.700 | +0.00 (0.00%) |
41,778,821 | $405.25M |
| Ecolab | ECL | 288.09 | -0.07 (-0.02%) |
1,400,512 | $403.47M |
| Akamai Technologies | AKAM | 90.27 | +0.64 (0.71%) |
4,459,681 | $402.58M |
| eBay | EBAY | 122.90 | +1.71 (1.41%) |
3,271,681 | $402.09M |
| American International Group | AIG | 81.75 | -0.13 (-0.16%) |
4,883,588 | $399.23M |
| Toronto-Dominion Bank | TD | 124.70 | +2.57 (2.10%) |
3,178,958 | $396.42M |
| STERIS plc (Ireland) Ordinary Shares | STE | 221.48 | -3.70 (-1.64%) |
1,789,344 | $396.30M |
| Cigna Corp | CI | 304.37 | -2.23 (-0.73%) |
1,297,887 | $395.04M |
| STMicroelectronics N.V. Common Stock | STM | 47.43 | +1.65 (3.60%) |
8,292,930 | $393.33M |
| Copart, Inc. - Common Stock | CPRT | 27.59 | -0.24 (-0.88%) |
14,257,953 | $393.31M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 85.33 | +2.42 (2.92%) |
4,606,672 | $393.09M |
| Twist Bioscience Corporation - Common Stock | TWST | 149.13 | +6.43 (4.51%) |
2,635,730 | $393.07M |
| Transdigm Group Incorporated Common Stock | TDG | 1,129.38 | -13.68 (-1.20%) |
346,813 | $391.68M |
| CRH PLC Ordinary Shares | CRH | 86.03 | +0.81 (0.95%) |
4,550,631 | $391.49M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.