| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Corteva, Inc. Common Stock | CTVA | 78.67 | +0.36 (0.46%) |
6,562,217 | $516.25M |
| Blackstone Inc. Common Stock | BX | 136.03 | -1.17 (-0.85%) |
3,792,174 | $515.85M |
| Kimberly-Clark | KMB | 112.37 | +0.80 (0.72%) |
4,580,728 | $514.74M |
| TeraWulf Inc. - Common Stock | WULF | 18.07 | -0.81 (-4.29%) |
28,477,486 | $514.59M |
| Canadian Pacific Railway Limited | CP | 91.45 | +0.82 (0.90%) |
5,604,213 | $512.51M |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 368.99 | +0.16 (0.04%) |
1,385,240 | $511.14M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 55.34 | +3.47 (6.69%) |
9,217,273 | $510.08M |
| Rockwell Automation | ROK | 450.05 | +4.82 (1.08%) |
1,125,007 | $506.31M |
| Carnival Corp | CCL | 29.67 | +0.08 (0.27%) |
17,051,125 | $505.91M |
| CSX Corp | CSX | 51.12 | +0.09 (0.18%) |
9,884,238 | $505.28M |
| Southern Co | SO | 93.10 | -0.15 (-0.16%) |
5,395,739 | $502.34M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 327.42 | +1.68 (0.52%) |
1,529,396 | $500.75M |
| Simon Property Group | SPG | 224.81 | -1.09 (-0.48%) |
2,227,443 | $500.75M |
| Deere & Co | DE | 612.00 | -5.37 (-0.87%) |
814,843 | $498.68M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 129.74 | -3.46 (-2.60%) |
3,834,601 | $497.50M |
| 3M Co | MMM | 182.08 | +0.63 (0.35%) |
2,730,508 | $497.17M |
| DexCom, Inc. - Common Stock | DXCM | 82.66 | -4.28 (-4.92%) |
6,013,162 | $497.05M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.94 | +0.11 (0.74%) |
33,258,287 | $496.88M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 234.91 | -5.31 (-2.21%) |
2,113,574 | $496.50M |
| Cintas Corp | CTAS | 201.40 | -2.25 (-1.10%) |
2,460,911 | $495.63M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 57.93 | -0.61 (-1.04%) |
8,528,940 | $494.08M |
| SAP SE ADS | SAP | 197.33 | +1.84 (0.94%) |
2,486,714 | $490.70M |
| Truist Financial Corporation Common Stock | TFC | 52.85 | +0.19 (0.36%) |
9,252,314 | $488.98M |
| Insmed Incorporated - Common Stock | INSM | 99.02 | +0.27 (0.27%) |
4,899,605 | $485.16M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 132.76 | +0.14 (0.11%) |
3,651,602 | $484.79M |
| Schlumberger Ltd | SLB | 49.91 | -0.90 (-1.77%) |
9,679,133 | $483.09M |
| Chubb Limited | CB | 352.54 | +4.24 (1.22%) |
1,367,466 | $482.09M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 158.74 | +1.92 (1.22%) |
3,032,668 | $481.41M |
| Waste Management | WM | 224.31 | -0.94 (-0.42%) |
2,132,537 | $478.35M |
| PG&E Corp | PCG | 17.20 | -0.25 (-1.43%) |
27,408,339 | $471.42M |