| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard | MA | 484.09 | +0.00 (0.00%) |
2,016 | $975.93K |
| Beam Therapeutics Inc. - Common Stock | BEAM | 35.53 | +0.00 (0.00%) |
27,331 | $971.07K |
| BigBear.ai, Inc. Common Stock | BBAI | 3.830 | +0.00 (0.00%) |
251,200 | $962.10K |
| Hecla Mining Company Common Stock | HL | 15.98 | +0.00 (0.00%) |
60,197 | $961.95K |
| Octave Intelligence plc - Class B Ordinary Shares | OCTV | 15.65 | +0.00 (0.00%) |
61,095 | $956.14K |
| MKS Inc. - Common Stock | MKSI | 420.56 | +0.00 (0.00%) |
2,270 | $954.67K |
| Johnson & Johnson | JNJ | 231.29 | +0.00 (0.00%) |
4,125 | $954.07K |
| Nova Ltd. - Ordinary Shares | NVMI | 583.10 | +0.00 (0.00%) |
1,607 | $937.04K |
| Fiserv | FISV | 47.18 | +0.00 (0.00%) |
19,590 | $924.26K |
| Albemarle Corporation Common Stock | ALB | 156.69 | +0.00 (0.00%) |
5,702 | $893.45K |
| Domino's Pizza Inc - Common Stock | DPZ | 295.11 | +0.00 (0.00%) |
3,024 | $892.41K |
| Unity Software Inc. Common Stock | U | 27.14 | +0.00 (0.00%) |
32,294 | $876.46K |
| Stellantis N.V. Common Shares | STLA | 6.380 | +0.00 (0.00%) |
137,341 | $876.24K |
| First Solar | FSLR | 263.11 | +0.00 (0.00%) |
3,287 | $864.84K |
| Qnity Electronics, Inc. Common Stock | Q | 175.64 | +0.00 (0.00%) |
4,885 | $858.00K |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.02 | +0.00 (0.00%) |
47,379 | $853.77K |
| Citigroup | C | 145.67 | +0.00 (0.00%) |
5,704 | $830.90K |
| BAT | BTI | 58.90 | +0.00 (0.00%) |
14,070 | $828.72K |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 84.34 | +0.00 (0.00%) |
9,825 | $828.64K |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 123.14 | +0.00 (0.00%) |
6,727 | $828.36K |
| T-Mobile US, Inc. - Common Stock | TMUS | 180.06 | +0.00 (0.00%) |
4,579 | $824.49K |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.670 | +0.00 (0.00%) |
308,051 | $822.50K |
| Booking Holdings Inc. - Common Stock | BKNG | 167.77 | +0.00 (0.00%) |
4,894 | $821.07K |
| H World Group Limited - American Depositary Shares | HTHT | 42.41 | +0.00 (0.00%) |
19,300 | $818.51K |
| Verizon Communications | VZ | 45.36 | +0.00 (0.00%) |
17,942 | $813.85K |
| Gilead Sciences | GILD | 124.87 | +0.00 (0.00%) |
6,502 | $811.90K |
| Mangoceuticals, Inc. - Common Stock | MGRX | 0.2910 | +0.00 (0.00%) |
2,772,846 | $806.90K |
| ioneer Ltd - American Depositary Shares | IONR | 3.850 | +0.00 (0.00%) |
208,644 | $803.28K |
| Procter & Gamble | PG | 147.68 | +0.00 (0.00%) |
5,397 | $797.03K |
| Diageo plc Common Stock | DEO | 79.59 | +0.00 (0.00%) |
10,007 | $796.46K |