Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
General Motors  GM 19.44
+0.18 (0.93%)
1,476 $28.69K
United Rentals  URI 95.98
+0.00 (0.00%)
289 $27.74K
Sanofi-Aventis S.A.  SNY 43.27
+0.36 (0.84%)
627 $27.13K
Penn Natl Gaming Inc  PENN 10.75
+0.61 (6.02%)
2,514 $27.03K
Amcor Plc  AMCR 7.940
+0.08 (1.02%)
3,400 $27.00K
Hertz Global Holdings Inc  HTZ 5.600
+0.13 (2.38%)
4,812 $26.95K
Arconic Inc  ARNC 7.160
+0.24 (3.47%)
3,714 $26.59K
VeriSign  VRSN 175.46
+0.00 (0.00%)
150 $26.32K
TransCanada Corporation  TRP 42.78
+1.97 (4.83%)
613 $26.22K
Viomi Technology Co. Ltd ADR  VIOT 4.700
+0.23 (5.15%)
5,578 $26.22K
Cintas Corp  CTAS 162.69
+0.00 (0.00%)
160 $26.03K
Lockheed Martin  LMT 338.52
+0.00 (0.00%)
76 $25.73K
Teekay Tankers Ltd  TNK 23.30
+0.20 (0.87%)
1,104 $25.72K
Brookfield Property Partners LP  BPY 7.890
+0.47 (6.33%)
3,237 $25.54K
Seadrill Ltd  SDRL 0.4950
+0.08 (17.86%)
51,546 $25.52K
Parker-Hannifin  PH 118.50
+2.41 (2.08%)
215 $25.48K
Tenaris S.A.  TS 12.51
+0.75 (6.38%)
2,000 $25.02K
Prudential Public Ltd Company  PUK 24.05
+1.14 (4.98%)
1,040 $25.01K
Becton Dickinson  BDX 228.00
+2.60 (1.15%)
108 $24.62K
Akorn Inc  AKRX 0.2390
+0.04 (19.92%)
101,844 $24.34K
Fastenal Co  FAST 30.90
+0.29 (0.95%)
778 $24.04K
Grubhub Inc  GRUB 39.94
+0.36 (0.91%)
600 $23.96K
Newmont Mining  NEM 46.02
-0.45 (-0.97%)
512 $23.56K
Canadian Natural Resources Limited  CNQ 14.32
+1.31 (10.07%)
1,640 $23.48K
Kohl's Corp  KSS 13.25
+0.31 (2.40%)
1,772 $23.48K
Henryschein Dental Company   HSIC 49.98
+1.41 (2.90%)
468 $23.39K
Check Point Software  CHKP 98.28
+0.00 (0.00%)
235 $23.10K
Humana  HUM 298.75
+0.00 (0.00%)
77 $23.00K
Zion Oil & Gas Inc  ZN 0.2210
-0.00 (-0.90%)
103,213 $22.81K
Yum Brands  YUM 68.94
+1.29 (1.91%)
330 $22.75K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X