| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| STMicroelectronics N.V. Common Stock | STM | 51.97 | -0.27 (-0.52%) |
8,717,833 | $453.07M |
| Regeneron Pharmaceuticals | REGN | 810.31 | -17.41 (-2.10%) |
556,537 | $450.97M |
| Equinix, Inc. - Common Stock | EQIX | 1,041.21 | +5.23 (0.50%) |
431,601 | $449.39M |
| Figma, Inc. Class A Common Stock | FIG | 22.75 | -1.37 (-5.68%) |
19,428,495 | $442.00M |
| Burlington Stores, Inc. Common Stock | BURL | 255.42 | -9.91 (-3.73%) |
1,729,173 | $441.67M |
| Martin Marietta Materials | MLM | 511.98 | -2.79 (-0.54%) |
861,278 | $440.96M |
| Unity Software Inc. Common Stock | U | 42.75 | +1.09 (2.62%) |
10,287,361 | $439.78M |
| Carnival Corp | CCL | 23.20 | -0.31 (-1.32%) |
18,954,214 | $439.74M |
| Cigna Corp | CI | 275.83 | -5.13 (-1.83%) |
1,590,301 | $438.65M |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.73 | -0.62 (-0.77%) |
5,457,515 | $435.13M |
| Archer-Daniels-Midland | ADM | 84.50 | -0.11 (-0.13%) |
5,140,031 | $434.33M |
| Carvana Co. Class A Common Stock | CVNA | 74.72 | +0.13 (0.17%) |
5,806,296 | $433.85M |
| ResMed Inc. Common Stock | RMD | 221.05 | -7.30 (-3.20%) |
1,959,447 | $433.14M |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 195.32 | +9.31 (5.01%) |
2,217,411 | $433.10M |
| Target Corp | TGT | 162.71 | -1.73 (-1.05%) |
2,660,308 | $432.86M |
| Cummins | CMI | 561.55 | +0.80 (0.14%) |
770,186 | $432.50M |
| Samsara Inc. Class A Common Stock | IOT | 40.15 | -0.05 (-0.12%) |
10,737,908 | $431.13M |
| Okta, Inc. - Class A Common Stock | OKTA | 167.59 | -3.00 (-1.76%) |
2,563,360 | $429.61M |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 66.19 | +0.84 (1.29%) |
6,438,751 | $426.18M |
| Ecolab | ECL | 278.11 | -1.17 (-0.42%) |
1,531,679 | $425.98M |
| Trane Technologies plc | TT | 446.00 | -1.90 (-0.42%) |
954,764 | $425.82M |
| Guidewire Software, Inc. Common Stock | GWRE | 149.71 | -12.71 (-7.83%) |
2,842,704 | $425.58M |
| Duke Energy | DUK | 121.24 | +1.02 (0.85%) |
3,462,405 | $419.78M |
| Allstate Corp | ALL | 253.46 | -6.11 (-2.35%) |
1,654,284 | $419.29M |
| Norfolk Southern | NSC | 327.92 | -1.54 (-0.47%) |
1,273,849 | $417.72M |
| Zoetis | ZTS | 73.56 | -2.25 (-2.97%) |
5,658,699 | $416.25M |
| Delta Air Lines | DAL | 78.96 | -1.21 (-1.51%) |
5,270,666 | $416.17M |
| Progressive Corp,Ohio | PGR | 214.90 | -4.05 (-1.85%) |
1,912,056 | $410.90M |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 81.58 | -6.34 (-7.21%) |
5,034,296 | $410.70M |
| Johnson Controls International plc Ordinary Share | JCI | 146.37 | +1.43 (0.99%) |
2,804,346 | $410.47M |