| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 3.700 | +0.00 (0.00%) |
94,007 | $347.83K |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 0.0276 | +0.00 (0.00%) |
11,316,414 | $312.33K |
| Osisko Gold Group Inc. Common Shares | OGG | 2.740 | +0.00 (0.00%) |
113,084 | $309.85K |
| Starbucks Corp | SBUX | 108.55 | +0.00 (0.00%) |
2,835 | $307.74K |
| Realty Income Corporation Common Stock | O | 62.95 | +0.00 (0.00%) |
4,869 | $306.50K |
| Tempus AI, Inc. - Class A Common Stock | TEM | 54.29 | +0.00 (0.00%) |
5,637 | $306.03K |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 4.130 | -0.01 (-0.24%) |
73,714 | $304.44K |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 72.02 | +0.00 (0.00%) |
4,148 | $298.74K |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.340 | +0.00 (0.00%) |
89,399 | $298.59K |
| MaxLinear, Inc - Common Stock | MXL | 76.65 | +0.00 (0.00%) |
3,859 | $295.79K |
| Eaton Corp Plc | ETN | 453.33 | +0.00 (0.00%) |
649 | $294.21K |
| American Airlines Group, Inc. - Common Stock | AAL | 15.06 | +0.00 (0.00%) |
19,452 | $292.95K |
| Pony AI Inc. - American Depositary Shares | PONY | 8.330 | +0.00 (0.00%) |
35,035 | $291.84K |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 7.480 | +0.00 (0.00%) |
38,747 | $289.83K |
| Zscaler, Inc. - Common Stock | ZS | 188.18 | +0.00 (0.00%) |
1,535 | $288.86K |
| AbCellera Biologics Inc. - Common Shares | ABCL | 10.97 | +0.00 (0.00%) |
26,273 | $288.21K |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 249.12 | +0.00 (0.00%) |
1,152 | $286.99K |
| Stellantis N.V. Common Shares | STLA | 5.370 | +0.00 (0.00%) |
53,007 | $284.65K |
| Sigma Lithium Corporation - common shares | SGML | 11.33 | +0.00 (0.00%) |
25,036 | $283.66K |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.990 | +0.00 (0.00%) |
70,679 | $282.01K |
| Diamondback Energy, Inc. - Common Stock | FANG | 199.51 | +0.00 (0.00%) |
1,412 | $281.71K |
| S&P Global Inc. Common Stock | SPGI | 422.67 | +0.00 (0.00%) |
656 | $277.27K |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 107.14 | +0.00 (0.00%) |
2,526 | $270.64K |
| TTM Technologies, Inc. - Common Stock | TTMI | 138.88 | +0.00 (0.00%) |
1,919 | $266.51K |
| FreeCast, Inc. - Class A common stock | CAST | 0.9950 | -0.01 (-0.50%) |
266,779 | $265.45K |
| lululemon athletica inc. - Common Stock | LULU | 119.56 | +0.00 (0.00%) |
2,217 | $265.06K |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 369.52 | +0.00 (0.00%) |
715 | $264.21K |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 2.580 | +0.00 (0.00%) |
102,250 | $263.81K |
| Okta, Inc. - Class A Common Stock | OKTA | 154.95 | +0.00 (0.00%) |
1,682 | $260.63K |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 25.96 | +0.00 (0.00%) |
9,944 | $258.15K |