| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CNH Industrial N.V. Common Shares | CNH | 10.88 | +0.59 (5.73%) |
10,841,307 | $117.95M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,314.09 | +13.95 (1.07%) |
88,301 | $116.04M |
| MongoDB, Inc. - Class A Common Stock | MDB | 422.00 | -18.53 (-4.21%) |
270,606 | $114.20M |
| McKesson Corp | MCK | 847.61 | -6.10 (-0.71%) |
134,565 | $114.06M |
| Mosaic Co | MOS | 22.91 | +0.68 (3.08%) |
4,913,963 | $112.60M |
| Medtronic | MDT | 93.85 | -0.28 (-0.30%) |
1,198,494 | $112.48M |
| Upstart Holdings, Inc. - Common stock | UPST | 28.10 | -2.50 (-8.17%) |
3,997,183 | $112.32M |
| Allstate Corp | ALL | 258.26 | -1.48 (-0.57%) |
432,390 | $111.67M |
| Permian Resources Corporation - Class A Common Stock | PR | 23.84 | +0.82 (3.54%) |
4,683,142 | $111.62M |
| Domino's Pizza Inc - Common Stock | DPZ | 340.23 | +3.71 (1.10%) |
327,429 | $111.40M |
| L3Harris Technologies, Inc. Common Stock | LHX | 274.06 | -3.05 (-1.10%) |
406,078 | $111.29M |
| Burlington Stores, Inc. Common Stock | BURL | 329.98 | -7.52 (-2.23%) |
333,189 | $109.94M |
| Ecolab | ECL | 286.45 | +0.83 (0.29%) |
381,724 | $109.34M |
| Rio Tinto Plc Common Stock | RIO | 102.37 | +1.93 (1.92%) |
1,066,032 | $109.13M |
| Stryker Corp | SYK | 338.91 | -1.07 (-0.31%) |
320,864 | $108.74M |
| United Parcel Service | UPS | 103.23 | +0.37 (0.36%) |
1,052,024 | $108.60M |
| Transdigm Group Incorporated Common Stock | TDG | 1,216.25 | -6.66 (-0.54%) |
89,264 | $108.57M |
| TravelersCompanies | TRV | 365.81 | +3.59 (0.99%) |
295,706 | $108.17M |
| Blackstone Inc. Common Stock | BX | 142.42 | -2.67 (-1.84%) |
758,875 | $108.08M |
| Guardant Health, Inc. - Common Stock | GH | 170.47 | +7.13 (4.37%) |
633,438 | $107.98M |
| Regeneron Pharmaceuticals | REGN | 837.63 | -3.21 (-0.38%) |
128,849 | $107.93M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 21.62 | +0.77 (3.68%) |
4,891,594 | $105.75M |
| Zscaler, Inc. - Common Stock | ZS | 177.64 | -6.96 (-3.77%) |
590,463 | $104.89M |
| Diamondback Energy, Inc. - Common Stock | FANG | 214.10 | +5.55 (2.66%) |
489,867 | $104.88M |
| USA Rare Earth, Inc. - Common Stock | USAR | 17.09 | -1.00 (-5.53%) |
6,120,796 | $104.60M |
| Kinross Gold Corporation | KGC | 30.99 | +1.13 (3.78%) |
3,366,453 | $104.33M |
| Nutrien Ltd. Common Shares | NTR | 72.92 | +2.42 (3.43%) |
1,428,207 | $104.14M |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 59.72 | -0.26 (-0.43%) |
1,740,337 | $103.93M |
| Arcelor Mittal NY Registry Shares NEW | MT | 71.22 | -3.37 (-4.52%) |
1,447,199 | $103.07M |
| Apache Corp | APA | 44.58 | +1.13 (2.60%) |
2,284,974 | $101.86M |