Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lockheed Martin | LMT | 523.22 | +4.96 (0.96%) |
662,720 | $346.75M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 563.57 | +4.97 (0.89%) |
612,526 | $345.20M |
| MasTec, Inc. Common Stock | MTZ | 372.89 | -11.83 (-3.07%) |
922,445 | $343.97M |
| Progressive Corp,Ohio | PGR | 230.72 | +1.20 (0.52%) |
1,477,676 | $340.93M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 26.59 | -0.04 (-0.15%) |
12,757,009 | $339.21M |
| Insmed Incorporated - Common Stock | INSM | 115.61 | -2.65 (-2.24%) |
2,931,619 | $338.92M |
| Prologis | PLD | 140.87 | -0.49 (-0.35%) |
2,403,216 | $338.54M |
| M&T Bank | MTB | 242.34 | +4.40 (1.85%) |
1,392,729 | $337.51M |
| ICICI Bank Limited Common Stock | IBN | 29.00 | -0.12 (-0.41%) |
11,627,040 | $337.18M |
| Transdigm Group Incorporated Common Stock | TDG | 1,291.35 | -4.36 (-0.34%) |
260,743 | $336.71M |
| Trane Technologies plc | TT | 479.70 | +7.70 (1.63%) |
698,708 | $335.17M |
| Carnival Corp | CCL | 26.83 | +0.11 (0.41%) |
12,439,484 | $333.75M |
| Johnson Controls International plc Ordinary Share | JCI | 142.81 | +2.28 (1.62%) |
2,330,662 | $332.84M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 285.37 | -2.71 (-0.94%) |
1,150,142 | $328.22M |
| EchoStar Corporation - Common stock | ECHO | 96.00 | -1.96 (-2.00%) |
3,407,054 | $327.08M |
| Hecla Mining Company Common Stock | HL | 15.82 | +0.03 (0.19%) |
20,579,822 | $325.57M |
| Elevance Health, Inc. Common Stock | ELV | 416.23 | -4.16 (-0.99%) |
779,526 | $324.46M |
| Oklo Inc. Class A common stock | OKLO | 48.85 | -0.42 (-0.85%) |
6,617,023 | $323.24M |
| WESCO International, Inc. Common Stock | WCC | 335.02 | +6.11 (1.86%) |
960,014 | $321.62M |
| MKS Inc. - Common Stock | MKSI | 368.58 | -0.20 (-0.05%) |
862,668 | $317.96M |
| Darden Restaurants | DRI | 204.25 | +3.95 (1.97%) |
1,554,131 | $317.43M |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 2.170 | +1.00 (85.47%) |
146,148,549 | $317.14M |
| Guardant Health, Inc. - Common Stock | GH | 160.05 | -4.03 (-2.46%) |
1,976,542 | $316.35M |
| Blackstone Inc. Common Stock | BX | 123.09 | +0.94 (0.77%) |
2,568,998 | $316.22M |
| Genuine Parts | GPC | 125.62 | +1.35 (1.09%) |
2,515,674 | $316.02M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 335.48 | -2.17 (-0.64%) |
938,322 | $314.79M |
| Carvana Co. Class A Common Stock | CVNA | 65.83 | -1.29 (-1.92%) |
4,764,515 | $313.65M |
| Novo Nordisk A/S Common Stock | NVO | 49.48 | +0.60 (1.23%) |
6,317,266 | $312.58M |
| Truist Financial Corporation Common Stock | TFC | 51.67 | +0.30 (0.58%) |
6,037,127 | $311.94M |
| Edwards Lifesciences | EW | 92.21 | +0.88 (0.96%) |
3,381,397 | $311.80M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.