Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Firefly Aerospace Inc. - Common Stock | FLY | 37.30 | +1.73 (4.88%) |
2,577,825 | $96.17M |
| L3Harris Technologies, Inc. Common Stock | LHX | 357.43 | +3.43 (0.97%) |
268,101 | $95.83M |
| Phillips 66 | PSX | 167.19 | -7.50 (-4.30%) |
566,984 | $94.80M |
| Somnigroup International Inc. Common Stock | SGI | 80.68 | +8.66 (12.02%) |
1,173,087 | $94.64M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 164.41 | +6.12 (3.86%) |
573,754 | $94.33M |
| Corteva, Inc. Common Stock | CTVA | 83.47 | -1.86 (-2.18%) |
1,125,457 | $93.94M |
| Fiserv | FISV | 57.43 | +2.11 (3.81%) |
1,634,033 | $93.84M |
| D.R.Horton | DHI | 146.65 | +9.58 (6.99%) |
636,542 | $93.35M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 15.56 | +1.05 (7.27%) |
5,965,363 | $92.85M |
| Chipotle Mexican Grill | CMG | 34.23 | +1.16 (3.52%) |
2,683,422 | $91.84M |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 73.90 | +4.17 (5.98%) |
1,238,733 | $91.54M |
| HubSpot, Inc. Common Stock | HUBS | 231.04 | +3.43 (1.51%) |
395,885 | $91.47M |
| Trane Technologies plc | TT | 451.82 | +19.97 (4.63%) |
201,803 | $91.18M |
| ON Semiconductor Corporation - Common Stock | ON | 67.68 | +3.89 (6.10%) |
1,346,787 | $91.15M |
| Permian Resources Corporation - Class A Common Stock | PR | 20.19 | -1.20 (-5.61%) |
4,503,082 | $90.92M |
| Fabrinet Ordinary Shares | FN | 606.51 | +48.79 (8.75%) |
149,399 | $90.61M |
| Suncor Energy Inc. Common Stock | SU | 63.84 | -2.95 (-4.42%) |
1,417,536 | $90.50M |
| Akamai Technologies | AKAM | 115.26 | +1.37 (1.20%) |
784,710 | $90.45M |
| Teck Cominco Limited | TECK | 56.33 | +3.79 (7.21%) |
1,601,393 | $90.21M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 50.66 | +3.26 (6.88%) |
1,776,724 | $90.01M |
| D-Wave Quantum Inc. Common Shares | QBTS | 14.43 | +0.69 (5.02%) |
6,205,422 | $89.54M |
| Comcast Corp | CMCSA | 28.06 | +0.27 (0.96%) |
3,185,625 | $89.38M |
| Becton Dickinson | BDX | 158.80 | +3.84 (2.48%) |
562,598 | $89.34M |
| KKR & Co. Inc. Common Stock | KKR | 94.30 | +3.55 (3.91%) |
945,792 | $89.18M |
| Kinder Morgan | KMI | 32.45 | -0.84 (-2.54%) |
2,736,662 | $88.82M |
| USA Rare Earth, Inc. - Common Stock | USAR | 16.75 | +2.11 (14.41%) |
5,284,432 | $88.51M |
| Chord Energy Corporation - Common Stock | CHRD | 132.94 | -12.44 (-8.56%) |
665,090 | $88.42M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 23.68 | +0.95 (4.18%) |
3,695,849 | $87.52M |
| TJX Companies | TJX | 160.03 | +2.45 (1.55%) |
541,336 | $86.63M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 72.45 | +4.34 (6.37%) |
1,178,351 | $85.37M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.