| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Carvana Co. Class A Common Stock | CVNA | 64.95 | +0.91 (1.42%) |
3,297,990 | $214.20M |
| Lowe's Companies | LOW | 217.38 | +5.83 (2.76%) |
980,782 | $213.20M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 90.43 | -1.84 (-1.99%) |
2,345,524 | $212.11M |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.895 | +0.46 (8.56%) |
35,834,376 | $211.24M |
| UiPath, Inc. Class A Common Stock | PATH | 11.96 | +0.34 (2.88%) |
17,656,520 | $211.08M |
| First Solar | FSLR | 200.44 | -5.39 (-2.62%) |
1,030,309 | $206.52M |
| Ecolab | ECL | 280.43 | +9.05 (3.33%) |
735,614 | $206.28M |
| Northrop Grumman | NOC | 553.28 | +5.70 (1.04%) |
371,746 | $205.68M |
| Diamondback Energy, Inc. - Common Stock | FANG | 190.82 | -4.98 (-2.54%) |
1,075,665 | $205.26M |
| Oklo Inc. Class A common stock | OKLO | 39.91 | -1.90 (-4.53%) |
5,047,016 | $201.45M |
| Repligen Corporation - Common Stock | RGEN | 151.60 | +20.54 (15.68%) |
1,324,516 | $200.80M |
| Xylem | XYL | 124.82 | +4.66 (3.88%) |
1,600,663 | $199.79M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 111.77 | -8.44 (-7.02%) |
1,786,025 | $199.62M |
| Cleveland-Cliffs Inc. Common Stock | CLF | 12.23 | -0.02 (-0.16%) |
16,261,386 | $198.88M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 285.93 | +7.53 (2.70%) |
693,010 | $198.15M |
| Aon Plc | AON | 380.47 | +13.30 (3.62%) |
519,143 | $197.52M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 247.49 | +3.54 (1.45%) |
796,281 | $197.07M |
| Becton Dickinson | BDX | 164.61 | +5.69 (3.58%) |
1,196,244 | $196.91M |
| BAT | BTI | 62.18 | +1.36 (2.24%) |
3,162,164 | $196.63M |
| American Water Works Company, Inc. Common Stock | AWK | 138.62 | +4.06 (3.02%) |
1,418,112 | $196.59M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 85.71 | +0.86 (1.01%) |
2,287,903 | $196.10M |
| Digital Realty Trust, Inc. Common Stock | DLR | 194.80 | -0.96 (-0.49%) |
1,006,263 | $196.02M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 25.58 | +0.30 (1.19%) |
7,661,586 | $195.98M |
| Waste Management | WM | 239.25 | +1.34 (0.57%) |
818,969 | $195.93M |
| Chipotle Mexican Grill | CMG | 33.27 | +0.06 (0.20%) |
5,865,240 | $195.11M |
| PG&E Corp | PCG | 18.11 | +0.50 (2.87%) |
10,771,813 | $195.02M |
| AGNC Investment Corp. - Common Stock | AGNC | 10.92 | +0.28 (2.63%) |
17,657,192 | $192.82M |
| Equinix, Inc. - Common Stock | EQIX | 1,047.20 | +0.41 (0.04%) |
182,277 | $190.88M |
| Exelon Corp | EXC | 47.77 | +0.62 (1.33%) |
3,986,524 | $190.46M |
| Regeneron Pharmaceuticals | REGN | 685.17 | +18.00 (2.70%) |
277,230 | $189.95M |