Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Williams Companies  WMB 26.74
+0.09 (0.34%)
8,688,200 $232.32M
Express Scripts Holding  ESRX 95.30
-0.85 (-0.88%)
2,435,000 $232.06M
Allstate Corp  ALL 97.32
+0.71 (0.73%)
2,384,400 $232.05M
Advance Auto Parts Inc  AAP 164.33
+2.14 (1.32%)
1,406,000 $231.05M
Emerson Electric  EMR 72.27
-0.17 (-0.23%)
3,182,000 $229.96M
Cognizant Technology Solutions  CTSH 73.69
+0.10 (0.14%)
3,106,800 $228.94M
Vmware Inc  VMW 140.46
-5.15 (-3.54%)
1,627,600 $228.61M
Canadian Pacific Railway Limited  CP 198.84
-0.99 (-0.50%)
1,148,000 $228.27M
Anadarko Petroleum  APC 66.00
-0.50 (-0.75%)
3,454,000 $227.96M
TD Ameritrade HD  AMTD 50.48
+0.60 (1.20%)
4,489,600 $226.64M
Svb Financial Grp  SIVB 281.84
-7.37 (-2.55%)
792,100 $223.25M
Iqiyi Inc. ADR  IQ 23.57
-0.89 (-3.64%)
9,469,800 $223.20M
Corning  GLW 30.78
-0.39 (-1.25%)
7,246,600 $223.05M
Dollar Tree  DLTR 84.51
-0.29 (-0.34%)
2,621,000 $221.50M
Baxter International  BAX 69.46
-1.01 (-1.43%)
3,166,500 $219.95M
Chipotle Mexican Grill  CMG 428.54
-3.19 (-0.74%)
511,000 $218.98M
S&P Global Inc  SPGI 188.34
+1.42 (0.76%)
1,161,700 $218.79M
Southwest Airlines  LUV 58.13
+0.17 (0.29%)
3,757,200 $218.41M
INVESCO Ltd  IVZ 21.98
+0.72 (3.39%)
9,923,600 $218.12M
Fortive Corp Pfd Conv Ser A  FTV-PA 1,043.87
+6.80 (0.66%)
208,700 $217.86M
Lear Corp  LEA 137.25
+2.87 (2.14%)
1,580,500 $216.92M
Microchip Technology  MCHP 67.03
-0.52 (-0.77%)
3,224,800 $216.16M
Clorox Co  CLX 152.57
+3.57 (2.40%)
1,410,000 $215.12M
Raytheon Co  RTN 191.01
-0.65 (-0.34%)
1,125,100 $214.91M
Nutanix Inc  NTNX 38.76
-2.21 (-5.39%)
5,542,200 $214.82M
ONEOK  OKE 67.79
+0.87 (1.30%)
3,165,000 $214.56M
O'Reilly Automotive  ORLY 339.87
+1.42 (0.42%)
629,100 $213.81M
Domino's Pizza Inc  DPZ 267.75
+1.37 (0.51%)
798,300 $213.74M
Royal Dutch Shell Cl B  RDS-B 67.72
+0.97 (1.45%)
3,143,800 $212.90M
Royal Dutch Shell Plc  RDS-A 65.53
+0.83 (1.28%)
3,245,100 $212.65M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X