Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Baidu.com SP ADR  BIDU 97.20
-2.39 (-2.40%)
2,239,600 $217.69M
Vale S.A.  VALE 7.580
-0.57 (-6.99%)
28,713,100 $217.65M
Marsh & McLennan  MMC 79.90
-2.85 (-3.44%)
2,720,100 $217.34M
E Trade Financial  ETFC 34.29
+0.04 (0.12%)
6,325,300 $216.89M
Emerson Electric  EMR 45.72
-2.01 (-4.21%)
4,739,000 $216.67M
D.R.Horton  DHI 32.14
-0.46 (-1.41%)
6,685,100 $214.86M
United Rentals  URI 91.07
-5.09 (-5.29%)
2,359,200 $214.85M
Valero Energy  VLO 40.34
-1.16 (-2.80%)
5,313,300 $214.34M
Arconic Corp  ARNC 8.060
+1.85 (29.79%)
26,556,800 $214.05M
Willis Towers WT  WLTW 157.09
-1.32 (-0.83%)
1,351,500 $212.31M
Republic Services  RSG 72.53
-2.70 (-3.59%)
2,923,900 $212.07M
Illinois Tool Works  ITW 140.41
-1.19 (-0.84%)
1,503,500 $211.11M
Welltower Inc  WELL 37.26
-1.53 (-3.94%)
5,650,000 $210.52M
Cummins  CMI 132.27
-0.49 (-0.37%)
1,588,800 $210.15M
Etsy Inc  ETSY 38.15
+3.35 (9.63%)
5,504,200 $209.99M
Exelon Corp  EXC 32.75
-1.93 (-5.57%)
6,410,800 $209.95M
Centene Corp  CNC 54.60
-1.76 (-3.12%)
3,841,400 $209.74M
Moody's Corp  MCO 208.79
+2.07 (1.00%)
1,002,100 $209.23M
Prudential Financial  PRU 46.09
-0.54 (-1.16%)
4,530,400 $208.81M
Progressive Corp,Ohio  PGR 75.94
-0.62 (-0.81%)
2,745,900 $208.52M
ONEOK  OKE 21.64
+0.01 (0.05%)
9,613,500 $208.04M
Hershey Co  HSY 139.77
+4.04 (2.98%)
1,469,000 $205.32M
Norwegian Cruise Ord  NCLH 8.460
+0.06 (0.71%)
24,203,800 $204.76M
Automatic Data Processing  ADP 128.57
-2.98 (-2.27%)
1,567,400 $201.52M
Fortinet Inc  FTNT 101.44
+0.52 (0.52%)
1,974,800 $200.32M
Microchip Technology  MCHP 64.04
-0.94 (-1.45%)
3,119,000 $199.74M
Xcel Energy  XEL 57.86
-2.56 (-4.24%)
3,450,300 $199.63M
Ulta Beauty Inc  ULTA 156.74
-4.61 (-2.86%)
1,269,300 $198.95M
Entergy Corp  ETR 83.38
-4.82 (-5.46%)
2,375,900 $198.10M
Enbridge   ENB 27.95
+0.46 (1.67%)
7,078,500 $197.84M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X