Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Analog Devices | ADI | 403.88 | +22.46 (5.89%) |
4,449,608 | $1.80B |
| Applied Materials | AMAT | 403.91 | +0.43 (0.11%) |
4,420,835 | $1.79B |
| Coinbase Global, Inc. | COIN | 197.93 | -8.31 (-4.03%) |
8,790,194 | $1.74B |
| lululemon athletica inc. - Common Stock | LULU | 141.66 | -21.79 (-13.33%) |
12,180,342 | $1.73B |
| Honeywell International | HON | 214.34 | -5.63 (-2.56%) |
8,019,150 | $1.72B |
| Lockheed Martin | LMT | 529.79 | -25.64 (-4.62%) |
3,212,541 | $1.70B |
| NextEra Energy | NEE | 96.25 | +6.25 (6.94%) |
17,542,091 | $1.69B |
| KLA-Tencor Corp | KLAC | 1,815.43 | +3.37 (0.19%) |
928,502 | $1.69B |
| Bank of America | BAC | 52.47 | -0.65 (-1.22%) |
31,956,321 | $1.68B |
| Microchip Technology | MCHP | 90.64 | +8.16 (9.89%) |
18,171,985 | $1.65B |
| Procter & Gamble | PG | 145.71 | +2.86 (2.00%) |
11,288,765 | $1.64B |
| Johnson & Johnson | JNJ | 230.65 | +4.55 (2.01%) |
7,097,646 | $1.64B |
| United Rentals | URI | 986.78 | +183.99 (22.92%) |
1,635,320 | $1.61B |
| Applovin Corporation - Class A Common Stock | APP | 454.17 | -29.54 (-6.11%) |
3,531,381 | $1.60B |
| Goldman Sachs Group | GS | 931.30 | -3.54 (-0.38%) |
1,718,645 | $1.60B |
| Costco Wholesale | COST | 1,014.38 | +10.68 (1.06%) |
1,570,729 | $1.59B |
| Charles Schwab | SCHW | 88.92 | -2.79 (-3.04%) |
17,899,621 | $1.59B |
| IonQ, Inc. Common Stock | IONQ | 43.63 | -3.73 (-7.88%) |
35,984,420 | $1.57B |
| AbbVie | ABBV | 200.95 | +0.45 (0.22%) |
7,461,110 | $1.50B |
| Intuit | INTU | 383.32 | -25.36 (-6.21%) |
3,900,270 | $1.50B |
| Comcast Corp | CMCSA | 31.64 | +2.27 (7.73%) |
46,477,916 | $1.47B |
| American Express | AXP | 318.55 | -14.35 (-4.31%) |
4,580,632 | $1.46B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 445.39 | -21.29 (-4.56%) |
3,225,474 | $1.44B |
| Alibaba Group Holding Ltd | BABA | 131.70 | -4.72 (-3.46%) |
10,782,090 | $1.42B |
| Uber Technologies, Inc. Common Stock | UBER | 74.70 | -0.88 (-1.16%) |
18,671,043 | $1.39B |
| Intuitive Surgical | ISRG | 478.82 | -4.80 (-0.99%) |
2,889,655 | $1.38B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 78.75 | -5.91 (-6.98%) |
17,469,360 | $1.38B |
| MasterCard | MA | 502.38 | -7.78 (-1.53%) |
2,724,324 | $1.37B |
| Qualcomm, Inc. | QCOM | 133.95 | -2.12 (-1.56%) |
10,164,903 | $1.36B |
| Accenture Plc | ACN | 178.28 | -11.82 (-6.22%) |
7,387,159 | $1.32B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.