| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Goldman Sachs Group | GS | 1,046.71 | +9.50 (0.92%) |
824,756 | $863.28M |
| Ciena Corporation Common Stock | CIEN | 455.42 | +23.37 (5.41%) |
1,873,347 | $853.15M |
| Exxon Mobil | XOM | 158.55 | -1.20 (-0.75%) |
5,207,936 | $825.72M |
| Accenture Plc | ACN | 178.04 | -2.09 (-1.16%) |
4,575,837 | $814.70M |
| Celestica | CLS | 358.75 | +19.30 (5.68%) |
2,231,883 | $800.70M |
| Qualcomm, Inc. | QCOM | 165.24 | +2.17 (1.33%) |
4,744,124 | $783.92M |
| Texas Instruments | TXN | 276.81 | +0.22 (0.08%) |
2,812,069 | $778.39M |
| Tapestry, Inc. Common Stock | TPR | 129.49 | -24.25 (-15.77%) |
5,939,969 | $769.17M |
| Arista Networks, Inc. Common Stock | ANET | 208.10 | -2.40 (-1.14%) |
3,492,587 | $726.81M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 273.55 | +5.39 (2.01%) |
2,656,640 | $726.72M |
| McDonald's Corp | MCD | 272.42 | -3.28 (-1.19%) |
2,626,169 | $715.42M |
| International Business Machines | IBM | 234.68 | -1.30 (-0.55%) |
2,917,869 | $684.77M |
| JD.com, Inc. - American Depositary Shares | JD | 29.32 | -2.29 (-7.23%) |
23,241,083 | $681.54M |
| IonQ, Inc. Common Stock | IONQ | 45.46 | +0.26 (0.58%) |
14,874,262 | $676.18M |
| Corning | GLW | 163.44 | -4.00 (-2.39%) |
4,086,111 | $667.85M |
| KLA-Tencor Corp | KLAC | 212.18 | +3.93 (1.88%) |
3,139,908 | $666.21M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 225.13 | +3.35 (1.51%) |
2,930,796 | $659.81M |
| Chevron Corp | CVX | 197.58 | +0.98 (0.50%) |
3,197,878 | $631.84M |
| Citigroup | C | 138.60 | +1.02 (0.74%) |
4,514,725 | $625.74M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 155.73 | +5.32 (3.54%) |
3,972,863 | $618.69M |
| Coinbase Global, Inc. | COIN | 148.91 | -0.13 (-0.09%) |
4,142,985 | $616.94M |
| AbbVie | ABBV | 250.60 | +1.84 (0.74%) |
2,460,049 | $616.49M |
| Pfizer | PFE | 26.70 | +0.39 (1.50%) |
22,507,596 | $601.07M |
| Enbridge | ENB | 51.52 | +0.08 (0.16%) |
11,640,974 | $599.74M |
| Astera Labs, Inc. - Common Stock | ALAB | 328.31 | +9.51 (2.98%) |
1,825,561 | $599.36M |
| MongoDB, Inc. - Class A Common Stock | MDB | 461.57 | +23.75 (5.42%) |
1,296,307 | $598.34M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 13.91 | +0.35 (2.58%) |
42,785,130 | $595.14M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.34 | +0.40 (2.23%) |
31,841,877 | $583.98M |
| Nike, Inc. Common Stock | NKE | 41.02 | +0.51 (1.25%) |
14,137,679 | $579.86M |
| MasterCard | MA | 562.96 | +3.23 (0.58%) |
1,029,239 | $579.42M |