| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 195.13 | -4.47 (-2.24%) |
7,603,748 | $1.48B |
| Zscaler, Inc. - Common Stock | ZS | 177.80 | +5.07 (2.94%) |
8,309,295 | $1.48B |
| Visa | V | 378.75 | +0.35 (0.09%) |
3,869,517 | $1.47B |
| PepsiCo | PEP | 140.02 | -0.50 (-0.36%) |
10,307,604 | $1.44B |
| Chevron Corp | CVX | 211.32 | -0.46 (-0.22%) |
6,668,750 | $1.41B |
| Applovin Corporation - Class A Common Stock | APP | 313.58 | -5.47 (-1.71%) |
4,452,923 | $1.40B |
| Analog Devices | ADI | 356.50 | +0.79 (0.22%) |
3,778,264 | $1.35B |
| Boeing Co | BA | 210.51 | +1.64 (0.79%) |
6,252,990 | $1.32B |
| MasterCard | MA | 585.71 | -2.43 (-0.41%) |
2,238,698 | $1.31B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 37.87 | +0.87 (2.35%) |
34,404,549 | $1.30B |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 15.68 | +0.28 (1.82%) |
81,809,341 | $1.28B |
| Intuit | INTU | 344.30 | +1.36 (0.40%) |
3,695,951 | $1.27B |
| Corning | GLW | 146.00 | +1.87 (1.30%) |
8,645,885 | $1.26B |
| Coca-Cola Company | KO | 88.81 | +0.57 (0.65%) |
13,763,160 | $1.22B |
| Celestica | CLS | 309.84 | +32.07 (11.55%) |
3,895,462 | $1.21B |
| Rocket Lab Corporation - Common Stock | RKLB | 63.81 | +0.71 (1.13%) |
18,849,459 | $1.20B |
| S&P Global Inc. Common Stock | SPGI | 450.58 | +18.87 (4.37%) |
2,658,958 | $1.20B |
| McDonald's Corp | MCD | 259.63 | -1.32 (-0.51%) |
4,576,361 | $1.19B |
| KLA-Tencor Corp | KLAC | 172.94 | +0.68 (0.39%) |
6,859,632 | $1.19B |
| Qualcomm, Inc. | QCOM | 168.57 | -1.39 (-0.82%) |
6,992,310 | $1.18B |
| Wells Fargo | WFC | 89.19 | -0.08 (-0.09%) |
13,205,981 | $1.18B |
| Deere & Co | DE | 694.41 | -3.96 (-0.57%) |
1,693,394 | $1.18B |
| NetApp | NTAP | 185.38 | +4.61 (2.55%) |
6,230,451 | $1.16B |
| Nike, Inc. Common Stock | NKE | 38.77 | +0.53 (1.39%) |
29,543,168 | $1.15B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 268.83 | +12.13 (4.73%) |
4,259,704 | $1.15B |
| UiPath, Inc. Class A Common Stock | PATH | 18.22 | +0.23 (1.28%) |
62,060,146 | $1.13B |
| Thermo Fisher Scientific | TMO | 618.43 | +9.89 (1.63%) |
1,804,925 | $1.12B |
| Coherent Corp. - Common Stock | COHR | 264.41 | -4.23 (-1.57%) |
4,213,709 | $1.11B |
| Uber Technologies, Inc. Common Stock | UBER | 75.96 | -0.49 (-0.64%) |
14,407,912 | $1.09B |
| Texas Instruments | TXN | 253.83 | -0.97 (-0.38%) |
4,300,087 | $1.09B |