Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Chevron Corp | CVX | 187.31 | -3.05 (-1.60%) |
1,691,409 | $316.82M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 24.15 | +0.93 (4.01%) |
12,957,160 | $312.92M |
| Adobe Systems | ADBE | 226.41 | -3.53 (-1.53%) |
1,347,989 | $305.20M |
| UnitedHealth Group | UNH | 308.82 | +1.91 (0.62%) |
980,216 | $302.72M |
| CRH PLC Ordinary Shares | CRH | 118.69 | +3.19 (2.76%) |
2,475,045 | $293.76M |
| Fastly, Inc. - Class A Common Stock | FSLY | 23.89 | -5.57 (-18.92%) |
12,093,591 | $288.87M |
| Caterpillar | CAT | 791.30 | +4.23 (0.54%) |
363,003 | $287.24M |
| Fair Isaac Corporation Common Stock | FICO | 958.57 | -113.78 (-10.61%) |
290,269 | $278.24M |
| Avis Budget Group, Inc. - Common Stock | CAR | 277.00 | -20.08 (-6.76%) |
1,001,136 | $277.31M |
| Teradyne, Inc. - Common Stock | TER | 370.73 | +6.52 (1.79%) |
725,179 | $268.85M |
| Applied Digital Corporation - Common Stock | APLD | 26.91 | +1.34 (5.26%) |
9,895,990 | $266.34M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 87.33 | +2.23 (2.62%) |
3,030,806 | $264.68M |
| International Business Machines | IBM | 235.13 | -2.05 (-0.86%) |
1,098,958 | $258.40M |
| Goldman Sachs Group | GS | 903.45 | -0.27 (-0.03%) |
285,143 | $257.61M |
| KLA-Tencor Corp | KLAC | 1,752.38 | +25.12 (1.45%) |
145,427 | $254.84M |
| TeraWulf Inc. - Common Stock | WULF | 19.55 | +0.52 (2.73%) |
12,540,280 | $245.16M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.580 | +0.03 (0.31%) |
25,250,468 | $241.90M |
| Nike, Inc. Common Stock | NKE | 43.17 | -0.83 (-1.88%) |
5,559,901 | $240.05M |
| Visa | V | 306.52 | -1.77 (-0.57%) |
755,789 | $231.67M |
| MasterCard | MA | 501.67 | -1.90 (-0.38%) |
447,600 | $224.55M |
| Verizon Communications | VZ | 46.45 | -0.62 (-1.32%) |
4,756,325 | $220.93M |
| Bank of America | BAC | 52.60 | -0.11 (-0.20%) |
4,181,564 | $219.97M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 81.38 | -5.80 (-6.65%) |
2,682,910 | $218.32M |
| Johnson & Johnson | JNJ | 239.19 | -2.12 (-0.88%) |
868,383 | $207.70M |
| Zscaler, Inc. - Common Stock | ZS | 115.20 | -7.03 (-5.75%) |
1,769,470 | $203.85M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 21.64 | +0.56 (2.63%) |
9,152,830 | $198.02M |
| Accenture Plc | ACN | 182.16 | -3.87 (-2.08%) |
1,082,663 | $197.22M |
| Texas Pacific Land Corporation Common Stock | TPL | 406.94 | +28.96 (7.66%) |
474,395 | $193.05M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 112.40 | +0.02 (0.02%) |
1,695,601 | $190.59M |
| Fortinet, Inc. - Common Stock | FTNT | 76.24 | -4.42 (-5.48%) |
2,477,241 | $188.86M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.