Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard | MA | 517.72 | -4.62 (-0.88%) |
3,546,723 | $1.84B |
| Occidental Petroleum | OXY | 55.02 | +0.83 (1.53%) |
33,141,003 | $1.82B |
| AbbVie | ABBV | 227.45 | -2.66 (-1.16%) |
7,915,778 | $1.80B |
| RTX Corporation Common Stock | RTX | 208.23 | -1.53 (-0.73%) |
8,626,607 | $1.80B |
| American Airlines Group, Inc. - Common Stock | AAL | 11.44 | +0.26 (2.33%) |
153,143,080 | $1.75B |
| United Airlines Holdings, Inc. - Common Stock | UAL | 94.52 | +2.45 (2.66%) |
18,431,367 | $1.74B |
| Delta Air Lines | DAL | 60.58 | +1.57 (2.66%) |
28,401,706 | $1.72B |
| Qualcomm, Inc. | QCOM | 138.11 | +2.42 (1.78%) |
12,305,077 | $1.70B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 434.13 | +5.14 (1.20%) |
3,850,364 | $1.67B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 544.88 | -20.31 (-3.59%) |
3,045,252 | $1.66B |
| Accenture Plc | ACN | 209.36 | -5.64 (-2.62%) |
7,849,322 | $1.64B |
| Capital One Financial | COF | 185.73 | -1.98 (-1.05%) |
8,730,258 | $1.62B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 74.41 | +1.42 (1.95%) |
21,555,296 | $1.60B |
| ConocoPhillips | COP | 117.03 | -0.04 (-0.03%) |
13,695,246 | $1.60B |
| KLA-Tencor Corp | KLAC | 1,429.10 | +84.55 (6.29%) |
1,120,698 | $1.60B |
| Freeport-McMoRan | FCX | 60.49 | +1.13 (1.90%) |
26,344,801 | $1.59B |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 290.55 | +12.47 (4.48%) |
5,464,278 | $1.59B |
| Lockheed Martin | LMT | 664.15 | -7.62 (-1.13%) |
2,369,764 | $1.57B |
| Uber Technologies, Inc. Common Stock | UBER | 73.84 | -1.29 (-1.72%) |
21,208,874 | $1.57B |
| International Business Machines | IBM | 253.33 | -5.52 (-2.13%) |
6,126,577 | $1.55B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 110.62 | +15.04 (15.74%) |
13,838,235 | $1.53B |
| Abbott Laboratories | ABT | 112.65 | +3.09 (2.82%) |
13,561,090 | $1.53B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 165.10 | +0.05 (0.03%) |
9,196,499 | $1.52B |
| Home Depot | HD | 353.56 | -4.36 (-1.22%) |
4,224,466 | $1.49B |
| Texas Instruments | TXN | 196.20 | +2.97 (1.54%) |
7,597,894 | $1.49B |
| Carnival Corp | CCL | 26.39 | +0.60 (2.33%) |
56,154,331 | $1.48B |
| Verizon Communications | VZ | 50.45 | -0.67 (-1.31%) |
29,057,378 | $1.47B |
| Coca-Cola Company | KO | 77.80 | +0.76 (0.99%) |
18,554,085 | $1.44B |
| AT&T Inc. | T | 27.53 | -1.11 (-3.88%) |
52,144,967 | $1.44B |
| American Express | AXP | 305.38 | +4.38 (1.46%) |
4,694,991 | $1.43B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.