Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
International Business Machines  IBM 123.82
+1.63 (1.33%)
6,008,500 $743.97M
State Street Corp  STT 71.30
+0.25 (0.35%)
10,251,600 $730.94M
Nxp Semiconductors  NXPI 80.79
+1.65 (2.08%)
8,818,800 $712.47M
Dowdupont Inc  DWDP 58.06
+1.02 (1.79%)
12,061,500 $700.29M
Atlassian Cls A Ord  TEAM 90.67
-2.25 (-2.42%)
7,666,800 $695.15M
Lowe's Companies  LOW 94.98
+2.93 (3.18%)
7,206,600 $684.48M
Abbott Laboratories  ABT 71.42
+0.90 (1.28%)
9,404,400 $671.66M
Altria Group  MO 48.31
+1.25 (2.66%)
13,831,300 $668.19M
Texas Instruments  TXN 99.42
+1.88 (1.93%)
6,677,100 $663.84M
Altaba Inc  AABA 64.64
+0.31 (0.48%)
10,232,700 $661.44M
Philip Morris International  PM 73.79
+1.27 (1.75%)
8,715,700 $643.13M
Deere & Co  DE 164.61
+4.54 (2.84%)
3,879,700 $638.64M
McDonald's Corp  MCD 182.57
+1.46 (0.81%)
3,497,900 $638.61M
Starbucks Corp  SBUX 64.70
+0.42 (0.65%)
9,835,100 $636.33M
Amgen  AMGN 203.88
+1.96 (0.97%)
3,094,900 $630.99M
Coca-Cola Company  KO 47.61
+0.55 (1.17%)
12,760,700 $607.54M
Wal-Mart Stores, Inc.  WMT 97.73
+0.99 (1.02%)
6,120,600 $598.17M
Lockheed Martin  LMT 282.87
+4.07 (1.46%)
2,073,500 $586.53M
Gilead Sciences  GILD 69.18
+0.53 (0.77%)
8,358,800 $578.26M
Sherwin-Williams  SHW 398.53
+4.00 (1.01%)
1,429,100 $569.54M
PepsiCo  PEP 110.07
+0.85 (0.78%)
5,142,700 $566.06M
Intuitive Surgical  ISRG 542.55
+8.27 (1.55%)
1,037,500 $562.90M
Twitter, Inc.  TWTR 33.27
+0.42 (1.28%)
16,776,700 $558.16M
Lam Research  LRCX 147.55
+5.79 (4.08%)
3,780,200 $557.77M
Baidu.com SP ADR  BIDU 171.36
+3.25 (1.93%)
3,239,400 $555.10M
AbbVie  ABBV 89.50
+2.30 (2.64%)
6,190,000 $554.00M
FedEx Corp  FDX 176.91
+3.64 (2.10%)
3,072,000 $543.47M
Jd.com Inc Ads  JD 23.26
+1.12 (5.06%)
23,275,200 $541.38M
3M Co  MMM 195.86
+4.15 (2.16%)
2,746,600 $537.95M
Align Technology I  ALGN 220.09
+7.42 (3.49%)
2,433,400 $535.57M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X