Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Qualcomm, Inc.  QCOM 51.44
-1.13 (-2.15%)
11,838,157 $608.95M
Intuitive Surgical  ISRG 456.27
-6.44 (-1.39%)
1,320,533 $602.52M
Bristol-Myers Squibb  BMY 51.17
-0.44 (-0.85%)
11,669,063 $597.11M
TAIWAN SEMI SP ADR  TSM 38.95
-0.58 (-1.47%)
15,313,274 $596.45M
Alexion Pharmaceuticals  ALXN 107.78
-3.96 (-3.54%)
5,457,250 $588.18M
Colgate-Palmolive  CL 67.52
-2.25 (-3.22%)
8,636,916 $583.16M
eBay  EBAY 42.20
+0.09 (0.21%)
13,731,605 $579.47M
Union Pacific  UNP 135.66
-2.33 (-1.69%)
4,246,834 $576.13M
DOWDUPONT RG  DWDP 66.04
-0.49 (-0.74%)
8,723,797 $576.12M
3M Co  MMM 217.75
-1.10 (-0.50%)
2,634,318 $573.62M
THE KRAFT HEINZ RG  KHC 58.22
-1.51 (-2.53%)
9,765,756 $568.56M
Merck & Co  MRK 58.83
+0.19 (0.32%)
9,646,889 $567.53M
Time Warner  TWX 96.24
-0.34 (-0.35%)
5,882,283 $566.11M
American Express  AXP 100.79
-1.58 (-1.54%)
5,614,678 $565.90M
Charles Schwab  SCHW 54.99
+1.31 (2.44%)
10,153,457 $558.34M
Morgan Stanley  MS 54.46
-0.24 (-0.44%)
10,183,582 $554.60M
Celgene Corp  CELG 88.95
-0.67 (-0.75%)
6,231,642 $554.30M
ATLASSIAN RG-A  TEAM 58.20
-4.07 (-6.53%)
9,366,660 $545.19M
Adobe Systems  ADBE 225.24
-2.38 (-1.05%)
2,403,683 $541.41M
Baidu.com SP ADR  BIDU 232.50
-4.61 (-1.94%)
2,280,187 $530.14M
Kimberly-Clark  KMB 100.03
-3.31 (-3.20%)
5,161,764 $516.33M
Cigna Corp  CI 169.94
-1.79 (-1.04%)
2,986,800 $507.58M
Amgen  AMGN 171.56
-1.37 (-0.79%)
2,958,550 $507.57M
ALLERGAN RG  AGN 158.51
-0.08 (-0.05%)
3,180,410 $504.13M
Stanley Black & Decker  SWK 144.21
-10.36 (-6.70%)
3,442,325 $496.42M
PAYPAL HOLDINGS RG  PYPL 78.73
-0.95 (-1.19%)
6,265,267 $493.26M
Mondelez International  MDLZ 40.11
-0.90 (-2.19%)
12,143,576 $487.08M
Ford Motor  F 10.82
-0.14 (-1.28%)
44,930,027 $486.14M
SQUARE RG-A  SQ 51.46
+0.83 (1.64%)
9,079,211 $467.22M
Monsanto Co  MON 125.00
+0.40 (0.32%)
3,713,250 $464.16M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X