Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Bridger Aerospace Group Holdings, Inc. - Common Stock	BAER	1.110	1.110	126,556	-3.94 (-78.02%)
Ontrak, Inc. - Common Stock	OTRK	1.470	1.465	5,398	-5.21 (-77.98%)
NET Power Inc. Class A Common Stock	NPWR	2.500	2.590	716,094	-8.80 (-77.88%)
OnKure Therapeutics, Inc. - Class A Common Stock	OKUR	4.130	4.260	14,314	-14.52 (-77.86%)
Gaxos.ai Inc. - Common Stock	GXAI	1.340	1.300	199,971	-4.69 (-77.78%)
Spirit Airlines, Inc. Common Stock	SAVE	1.080	1.080	0	-3.76 (-77.69%)
SITE Centers Corp. Common Stock	SITC	12.88	12.72	825,843	-44.84 (-77.69%)
Neurogene Inc. - Common Stock	NGNE	10.46	9.650	391,066	-36.32 (-77.64%)
ZKH Group Limited American Depositary Shares	ZKH	3.530	3.510	20,786	-12.22 (-77.59%)
GraniteShares 2x Long COIN Daily ETF	CONL	15.56	14.20	6,770,992	-53.63 (-77.51%)
Haoxi Health Technology Limited - Class A Ord Share	HAO	1.220	1.060	146,640	-4.19 (-77.45%)
Ensysce Biosciences, Inc. - Common Stock	ENSC	2.640	2.500	125,743	-9.06 (-77.44%)
Plutonian Acquisition Corp. - Common Stock	PLTN	2.430	2.430	0	-8.33 (-77.42%)
GraniteShares 2x Long AMD Daily ETF	AMDL	5.180	5.150	19,992,457	-17.71 (-77.37%)
Repare Therapeutics Inc. - Common Shares	RPTX	1.070	1.020	312,081	-3.63 (-77.23%)
Lotus Technology Inc. - American Depositary Shares	LOT	1.580	1.590	57,224	-5.28 (-76.97%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCZ	5.880	6.150	585,637	-19.50 (-76.83%)
TELA Bio, Inc. - Common stock	TELA	1.250	1.270	295,917	-4.11 (-76.68%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-8.33 (-76.49%)
Rocket Pharmaceuticals, Inc. - Common Stock	RCKT	6.300	5.810	4,524,005	-20.42 (-76.42%)
SolarEdge Technologies, Inc. - Common Stock	SEDG	16.83	16.68	1,711,447	-54.13 (-76.28%)
Climb Bio, Inc. - Common Stock	CLYM	1.210	1.200	118,093	-3.89 (-76.27%)
Silvaco Group, Inc. - Common Stock	SVCO	4.700	4.630	80,653	-15.10 (-76.26%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	18.00	22.60	7,806,502	-57.60 (-76.19%)
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	2.860	3.000	62,840	-9.14 (-76.17%)
10x Genomics, Inc. - Common Stock	TXG	8.850	8.670	3,163,324	-28.20 (-76.11%)
FST Corp. - Ordinary Shares	KBSX	1.890	2.060	261,578	-6.01 (-76.08%)
Acrivon Therapeutics, Inc. - Common Stock	ACRV	1.740	1.680	288,857	-5.51 (-76.00%)
Battalion Oil Corporation Common Stock	BATL	1.470	1.340	43,020	-4.52 (-75.46%)
Soligenix, Inc. - Common Stock	SNGX	2.210	2.210	10,858	-6.75 (-75.33%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.