Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lucid Group Inc  LCID 2.620 2.620 101,918
-5.09 (-66.02%)
CBL International Limited - Ordinary Shares  BANL 1.034 1.034 0
-2.00 (-65.87%)
ODV  ODV 1.790 1.790 0
-3.45 (-65.84%)
Wisekey International Holding Ltd ADR  WKEY 1.940 1.940 410
-3.73 (-65.81%)
LANV  LANV 1.712 1.712 0
-3.29 (-65.76%)
Leju Holdings Ltd ADR  LEJU 1.082 1.082 0
-2.05 (-65.42%)
UMAC  UMAC 1.050 1.050 53
-1.98 (-65.35%)
GraniteShares 2x Long META Daily ETF  FBL 23.56 23.56 1,034
-44.17 (-65.22%)
Children's Place Inc  PLCE 9.350 9.350 181
-17.38 (-65.02%)
CareCloud, Inc. - Common Stock  CCLD 1.060 1.060 0
-1.95 (-64.78%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.060 1.060 105
-1.94 (-64.66%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-7.42 (-64.63%)
Cerence Inc  CRNC 9.420 9.420 102
-17.21 (-64.63%)
Curevac N.V.  CVAC 2.990 2.990 99
-5.46 (-64.62%)
Computer Programs  CPSI 9.190 9.190 0
-16.71 (-64.52%)
Expion360 Inc. - Common Stock  XPON 2.010 2.010 0
-3.61 (-64.23%)
Largo Inc  LGO 1.670 1.670 0
-2.99 (-64.16%)
United Nat Foods  UNFI 9.660 9.660 0
-17.23 (-64.08%)
Embecta Corp. - Common Stock  EMBC 10.55 10.55 0
-18.78 (-64.03%)
Biomea Fusion Inc  BMEA 12.00 12.00 0
-21.35 (-64.02%)
Consensus Cloud Solutions  CCSI 13.06 13.06 0
-23.10 (-63.88%)
Annovis Bio Inc  ANVS 5.350 5.350 328
-9.45 (-63.85%)
Urgent.ly Inc. - Common Stock  ULY 2.090 2.090 0
-3.62 (-63.39%)
New York Community Bancorp  NYCB 3.670 3.670 13,907
-6.30 (-63.19%)
C3is Inc. - Common Stock  CISS 1.370 1.370 3,079
-2.33 (-62.97%)
CXApp Inc. - Class A Common Stock  CXAI 3.560 3.560 961
-5.96 (-62.61%)
Ultrapro Short QQQ -3X ETF  SQQQ 10.72 10.72 1,138,110
-17.92 (-62.57%)
Noodles & Company  NDLS 1.780 1.780 0
-2.97 (-62.57%)
Flora Growth Corp  FLGC 1.500 1.500 6
-2.50 (-62.50%)
Perion Network Ltd  PERI 12.71 12.71 48,259
-21.03 (-62.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.