Skip to main content

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  586.84
+0.66%
$39.95B
QQQ  515.59
+1.52%
$27.54B
IWM  208.63
+0.37%
$5.94B
TQQQ  69.14
+4.58%
$5.90B
TLT  85.89
-0.41%
$4.63B

% Gainers     

View More
Symbol Price % Change Volume
COIG  27.22
+48.75%
53,920
CONL  27.40
+48.03%
20,306,666
SMCL  12.93
+32.07%
3,289,619
SMCX  34.94
+31.85%
9,442,865
HIMZ  54.16
+31.71%
2,623,330

% Losers     

View More
Symbol Price % Change Volume
CONI  5.990
-47.78%
5,926,102
SMCZ  10.21
-32.16%
4,597,216
RGTX  25.76
-29.79%
1,124,761
FIAT  5.470
-19.32%
1,942,052
QDWN  20.08
-11.52%
248

$ Gainers     

View More
Symbol Price % Change $ Volume
PTIR  271.05
+16.19%
$425.05M
VGT  611.49
+2.22%
$549.88M
HIMZ  54.16
+31.71%
$142.08M
BULZ  139.09
+8.92%
$32.40M
ETHU  69.36
+18.69%
$296.18M

$ Losers     

View More
Symbol Price % Change $ Volume
RGTX  25.76
-29.79%
$28.97M
CURE  74.84
-9.13%
$18.60M
CONI  5.990
-47.78%
$35.50M
SMCZ  10.21
-32.16%
$46.94M
FBT  154.98
-2.72%
$5.31M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  271.05
+246.08 (985.53%)
N/A
TSLT  45.63
+35.72 (360.44%)
N/A
MSTU  10.02
+7.47 (292.68%)
N/A
HIMZ  54.16
+37.15 (218.39%)
N/A
MSTX  47.23
+26.87 (131.96%)
5.39B

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  4.125
-484.95 (-99.16%)
N/A
MSOX  3.690
-95.71 (-96.29%)
119.31K
TSDD  23.83
-408.77 (-94.49%)
N/A
SMST  1.190
-17.13 (-93.50%)
N/A
TSLZ  2.360
-31.82 (-93.10%)
N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.