| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.630 |
1.630 |
4,468 |
-20598.37 (-99.99%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
1.060 |
1.060 |
272 |
-10548.38 (-99.99%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
1.130 |
1.130 |
18,363 |
-535.27 (-99.79%) |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
5.010 |
5.010 |
476 |
-1979.99 (-99.75%) |
|
CNS Pharmaceuticals, Inc. - Common Stock
|
CNSP |
1.360 |
1.360 |
84,694 |
-508.64 (-99.73%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.440 |
2.440 |
1,005 |
-907.98 (-99.73%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-1027.65 (-99.72%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.930 |
1.930 |
2,118 |
-678.07 (-99.72%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.320 |
7.320 |
19 |
-2564.17 (-99.72%) |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.710 |
1.710 |
281 |
-589.02 (-99.71%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
4.550 |
4.550 |
462 |
-1468.57 (-99.69%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.380 |
1.380 |
2,752 |
-393.62 (-99.65%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
5.120 |
5.120 |
9,804 |
-1395.88 (-99.63%) |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
7.000 |
7.000 |
11,478 |
-1593.00 (-99.56%) |
|
Cyngn Inc. - Common stock
|
CYN |
4.750 |
4.750 |
81 |
-1046.75 (-99.55%) |
|
VCI Global Limited - Ordinary Share
|
VCIG |
5.170 |
5.170 |
102 |
-1063.03 (-99.52%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.440 |
1.440 |
329 |
-283.13 (-99.49%) |
|
Expion360 Inc. - Common Stock
|
XPON |
1.050 |
1.050 |
2,478 |
-204.95 (-99.49%) |
|
22nd Century Group, Inc - Common Stock
|
XXII |
1.150 |
1.150 |
905 |
-206.75 (-99.45%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
3.160 |
3.160 |
227 |
-506.26 (-99.38%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
6.810 |
6.810 |
14 |
-964.52 (-99.30%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.426 |
1.430 |
320 |
-187.71 (-99.25%) |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.880 |
1.880 |
298 |
-239.12 (-99.22%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.950 |
4.950 |
0 |
-606.05 (-99.19%) |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
4.125 |
4.130 |
1,519,635 |
-484.95 (-99.16%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
1.810 |
1.810 |
4,288 |
-207.99 (-99.14%) |
|
Icon Energy Corp. - Common stock
|
ICON |
1.900 |
1.900 |
19 |
-146.10 (-98.72%) |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
3.375 |
3.375 |
5 |
-249.96 (-98.67%) |
|
GRI Bio, Inc. - Common Stock
|
GRI |
1.490 |
1.490 |
1,997 |
-88.68 (-98.35%) |
|
Algorhythm Holdings, Inc. - Common Stock
|
RIME |
2.570 |
2.570 |
105 |
-150.17 (-98.32%) |
