Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.140	1.370	479,761	-12094.86 (-99.99%)
Aditxt, Inc. - Common Stock	ADTX	2.230	2.500	316,416	-22197.77 (-99.99%)
Cemtrex Inc. - Common Stock	CETX	1.210	1.230	15,170	-6592.79 (-99.98%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.190	1.190	97,345	-678.81 (-99.83%)
Siyata Mobile, Inc. - Common Shares	SYTA	1.170	1.260	265,560	-512.73 (-99.77%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-1155.90 (-99.75%)
Cyngn Inc. - Common stock	CYN	4.730	4.510	35,375	-1810.27 (-99.74%)
Aclarion, Inc. - Common Stock	ACON	7.930	8.980	61,288	-2479.45 (-99.68%)
PMGC Holdings Inc. - Common Stock	ELAB	2.680	2.600	64,533	-809.32 (-99.67%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	4.140	3.560	2,829,820	-1165.86 (-99.65%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	3.160	3.230	54,271	-819.64 (-99.62%)
Windtree Therapeutics, Inc. - Common Stock	WINT	1.080	1.140	101,638	-271.42 (-99.60%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.190	1.170	58,080	-192.53 (-99.39%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	2.110	2.300	1,068,873	-335.39 (-99.37%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.710	1.980	174,855	-246.29 (-99.31%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.360	3.670	161,974	-434.49 (-99.23%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.470	1.470	15,965	-189.33 (-99.23%)
Vision Marine Technologies Inc. - Common Shares	VMAR	6.530	6.970	32,530	-785.79 (-99.18%)
Edible Garden AG Incorporated - Common Stock	EDBL	1.860	1.900	21,422	-154.64 (-98.81%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	2.530	2.860	161,862	-191.47 (-98.70%)
Icon Energy Corp. - Common stock	ICON	2.080	2.140	138,957	-145.92 (-98.59%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.390	1.280	49,951	-97.36 (-98.59%)
GRI Bio, Inc. - Common Stock	GRI	1.460	1.510	100,080	-100.20 (-98.56%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.220	2.330	40,320	-150.52 (-98.55%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	7.700	7.740	35,455,379	-481.37 (-98.43%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-141.53 (-98.28%)
UTime Limited - Ordinary Shares	WTO	1.360	1.530	24,316	-59.02 (-97.75%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	2.470	2.370	267,537	-100.53 (-97.60%)
Allarity Therapeutics, Inc. - Common stock	ALLR	1.030	0.9400	1,736,474	-41.57 (-97.58%)
Jet.AI Inc. - Common Stock	JTAI	3.870	3.880	71,952	-151.92 (-97.52%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.