52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 3.460 | 3.480 | 35,015 | -105.09 (-96.81%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | -169.06 (-96.78%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.117 | 1.140 | 110,673 | -32.63 (-96.69%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 80.00 | 76.77 | 14,220 | -2069.31 (-96.28%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 3.670 | 3.560 | 8,906 | -92.83 (-96.20%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.220 | 1.220 | 37,755 | -29.98 (-96.09%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -41.10 (-96.04%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.230 | 2.180 | 64,045 | -50.58 (-95.78%) |
| Leslie's, Inc. - Common Stock | LESL | 1.820 | 2.020 | 393,978 | -41.18 (-95.77%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.750 | 1.720 | 10,557 | -38.75 (-95.68%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.570 | 1.525 | 10,609 | -34.63 (-95.66%) |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 25.77 | 24.85 | 1,413,790 | -554.79 (-95.56%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.675 | 2.540 | 3,176 | -56.93 (-95.51%) |
| OceanPal Inc. - Common Stock | OP | 1.380 | 1.380 | 0 | -26.50 (-95.05%) |
| Genprex, Inc. - Common Stock | GNPX | 2.074 | 2.170 | 127,326 | -39.44 (-95.00%) |
| Sadot Group Inc. - Common Stock | SDOT | 1.934 | 2.020 | 18,191 | -36.47 (-94.96%) |
| Cemtrex Inc. - Common Stock | CETX | 2.275 | 2.340 | 613,700 | -41.82 (-94.84%) |
| Nuwellis, Inc. - Common Stock | NUWE | 2.172 | 2.160 | 10,563 | -39.83 (-94.83%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.580 | 1.560 | 22,638 | -28.42 (-94.73%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -100.40 (-94.72%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.158 | 1.130 | 95,539 | -20.34 (-94.61%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.850 | 2.830 | 5,906 | -50.00 (-94.61%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.780 | 1.840 | 27,507 | -30.69 (-94.52%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -26.19 (-94.38%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.920 | 2.920 | 301,723 | -48.68 (-94.34%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.469 | 1.380 | 769,278 | -24.15 (-94.27%) |
| ENvue Medical, Inc. - Common Stock | NAOV | 4.020 | 4.020 | 0 | -63.61 (-94.06%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 4.550 | 4.240 | 22,634,842 | -71.42 (-94.01%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.075 | 1.070 | 229,519 | -15.32 (-93.45%) |
| BioVie Inc. - Common stock | BIVI | 1.433 | 1.450 | 30,303 | -19.77 (-93.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.