52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Neuraxis, Inc. Common Stock | NRXS | 7.600 | 7.920 | 86,951 | +3.81 (100.53%) |
| Midland States Bancorp, Inc. - Common Stock | MSBI | 32.96 | 32.59 | 131,400 | +16.49 (100.12%) |
| Talkspace, Inc. - Common Stock | TALK | 5.250 | 5.250 | 0 | +2.62 (99.62%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +9.55 (99.38%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 35.15 | 35.48 | 689,100 | +17.49 (99.04%) |
| BW LPG Limited Common Shares | BWLP | 24.73 | 25.22 | 432,076 | +12.30 (98.95%) |
| YPF Sociedad Anonima American Depositary Shares | YPF | 49.17 | 50.37 | 869,039 | +24.42 (98.67%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 110.85 | 112.63 | 850,271 | +55.05 (98.66%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 112.44 | 114.39 | 1,370,989 | +55.77 (98.41%) |
| Enerflex Ltd Common Shares | EFXT | 22.89 | 24.69 | 717,691 | +11.34 (98.18%) |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 70.61 | 71.44 | 692,401 | +34.96 (98.06%) |
| Suncor Energy Inc. Common Stock | SU | 77.41 | 79.02 | 3,818,999 | +38.32 (98.03%) |
| Centene Corporation Common Stock | CNC | 71.24 | 70.24 | 4,696,126 | +35.22 (97.78%) |
| Defiance Daily Target 2X Long LLY ETF | LLYX | 30.60 | 29.09 | 342,792 | +15.12 (97.67%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.380 | 5.380 | 0 | +2.65 (97.07%) |
| Allegheny Technologies | ATI | 161.84 | 180.69 | 3,745,233 | +79.68 (96.98%) |
| DHT Holdings, Inc. | DHT | 24.12 | 24.16 | 4,600,465 | +11.87 (96.90%) |
| JFrog Ltd. - Ordinary shares | FROG | 93.89 | 96.30 | 993,971 | +46.19 (96.83%) |
| National HealthCare Corporation Common Stock | NHC | 243.07 | 235.60 | 207,871 | +119.56 (96.80%) |
| Acadian Asset Management Inc. Common Stock | AAMI | 92.79 | 95.11 | 348,380 | +45.62 (96.71%) |
| BBB Foods Inc. Class A Common Shares | TBBB | 57.60 | 58.44 | 1,725,666 | +28.31 (96.65%) |
| Amneal Pharmaceuticals, Inc. - Class A Common Stock | AMRX | 20.48 | 20.20 | 6,036,680 | +10.05 (96.36%) |
| Ciena Corporation Common Stock | CIEN | 322.64 | 361.34 | 3,938,405 | +158.16 (96.16%) |
| Opus Genetics, Inc. - Common Stock | IRD | 3.820 | 4.120 | 894,737 | +1.87 (95.90%) |
| Globalstar, Inc. - Common Stock | GSAT | 82.38 | 83.42 | 836,831 | +40.32 (95.86%) |
| Permian Resources Corporation - Class A Common Stock | PR | 24.40 | 24.84 | 8,381,520 | +11.90 (95.20%) |
| Neogen Corporation - Common Stock | NEOG | 11.98 | 11.79 | 2,882,245 | +5.84 (95.11%) |
| Xencor, Inc. - Common Stock | XNCR | 25.84 | 25.16 | 936,349 | +12.55 (94.43%) |
| Ecopetrol S.A. American Depositary Shares | EC | 17.01 | 17.24 | 2,350,174 | +8.26 (94.40%) |
| CPI Aerostructures, Inc. Common Stock | CVU | 4.800 | 4.700 | 55,751 | +2.33 (94.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.