Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Arm Holdings plc - American Depositary Shares  ARM 166.61 163.40 2,663,762
+103.02 (162.01%)
Humacyte Inc  HUMA 7.626 7.550 828,994
+4.70 (160.27%)
Telephone and Data Systems  TDS 21.14 21.35 75,353
+12.96 (158.44%)
Coinbase Global, Inc.  COIN 255.01 257.79 4,285,374
+156.16 (157.98%)
Crexendo Inc  CXDO 3.995 3.980 56,366
+2.44 (157.73%)
Breakwave Dry Bulk Shipping ETF  BDRY 11.75 11.76 19,327
+7.19 (157.68%)
Energy Services Acquisition Corp  ESOA 7.160 7.110 12,787
+4.38 (157.55%)
Groupon Cl A  GRPN 16.98 16.74 148,705
+10.37 (156.90%)
Regis Corp  RGS 28.00 28.35 72,482
+17.06 (155.94%)
Camtek Ltd  CAMT 112.10 108.48 299,812
+68.15 (155.06%)
Adc Therapeutics Sa  ADCT 3.340 3.440 114,308
+2.03 (154.96%)
Universal Technical Institute Inc  UTI 18.36 18.25 56,678
+11.14 (154.58%)
Mediaco Holding Inc Cl A  MDIA 2.724 3.000 13,878
+1.64 (152.22%)
Paysign Inc  PAYS 5.160 5.150 47,377
+3.11 (151.71%)
Ouster Inc  OUST 14.54 14.04 592,463
+8.75 (151.12%)
Benitec Biopharma Ltd ADR  BNTC 9.000 9.220 19,395
+5.41 (150.91%)
Super Micro Computer  SMCI 774.95 796.78 2,004,622
+465.58 (150.49%)
Rezolute Inc  RZLT 4.510 4.520 33,404
+2.70 (149.17%)
Jackson Financial Inc Cl A  JXN 83.05 82.29 68,527
+49.61 (148.36%)
NLOP  NLOP 25.95 25.80 10,513
+15.48 (147.85%)
DIH Holding US, Inc. - Class A Common Stock  DHAI 3.230 3.300 12,655
+1.92 (147.38%)
Microsectors Fang+ 3X ETN  FNGU 456.00 431.00 412,056
+269.41 (144.39%)
Blue Bird Corp  BLBD 51.24 49.07 108,198
+30.14 (142.84%)
Blend Labs Inc Cl A  BLND 3.080 3.120 196,352
+1.81 (142.52%)
Pulse Biosciences CS  PLSE 15.33 15.96 41,740
+8.99 (141.80%)
Hims & Hers Health Inc  HIMS 20.16 19.42 2,457,423
+11.82 (141.73%)
Viant Technology Inc  DSP 11.11 10.91 17,360
+6.51 (141.46%)
The Pennant Group Inc  PNTG 26.91 27.14 14,257
+15.73 (140.70%)
The Honest Company  HNST 3.675 3.630 344,739
+2.14 (140.20%)
Dell Technologies Inc  DELL 128.68 125.79 2,404,578
+74.95 (139.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.