52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Absci Corporation - Common Stock | ABSI | 9.370 | 10.04 | 3,706,705 | +5.08 (118.67%) |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 25.62 | 25.66 | 13,130,617 | +13.89 (118.41%) |
| SharkNinja, Inc. Ordinary Shares | SN | 199.16 | 197.58 | 1,357,162 | +107.92 (118.28%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 14.25 | 14.33 | 766,888 | +7.71 (117.89%) |
| Omeros Corporation - Common Stock | OMER | 16.86 | 16.26 | 737,283 | +9.12 (117.83%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 22.20 | 23.32 | 510,817 | +12.00 (117.65%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 80.18 | 84.70 | 1,035,430 | +43.30 (117.41%) |
| Frontline Plc Ordinary Shares | FRO | 51.22 | 51.29 | 4,144,030 | +27.63 (117.13%) |
| Phillips 66 | PSX | 284.63 | 290.07 | 2,036,390 | +153.23 (116.61%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +9.76 (116.33%) |
| Everforth, Inc. Common Stock | EFOR | 41.00 | 39.47 | 565,837 | +22.03 (116.13%) |
| Apache Corp | APA | 49.44 | 49.63 | 5,357,586 | +26.55 (115.99%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 5.170 | 5.040 | 66,666 | +2.77 (115.42%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 11.26 | 10.90 | 395,525 | +6.03 (115.30%) |
| Invesco DB Energy Fund | DBE | 39.95 | 39.14 | 29,564 | +21.36 (114.90%) |
| Nordic American Tankers Limited Common Stock | NAT | 7.540 | 7.580 | 4,551,648 | +4.03 (114.81%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.10 | 47.94 | 254,919 | +25.67 (114.41%) |
| Direxion Daily Semiconductor Bull 3X ETF | SOXL | 82.11 | 103.24 | 180,858,687 | +43.72 (113.88%) |
| Natera, Inc. - Common Stock | NTRA | 401.37 | 413.38 | 1,611,870 | +213.35 (113.47%) |
| Delek US Holdings, Inc. Common Stock | DK | 75.79 | 78.22 | 1,414,667 | +40.22 (113.07%) |
| Cohu, Inc. - Common Stock | COHU | 46.26 | 55.29 | 2,372,911 | +24.51 (112.69%) |
| Karat Packaging Inc. - Common Stock | KRT | 53.84 | 54.42 | 81,291 | +28.52 (112.64%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 40.21 | 40.62 | 4,068,867 | +21.24 (111.97%) |
| Bioventus Inc. - Class A Common Stock | BVS | 15.04 | 14.24 | 593,149 | +7.93 (111.53%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +13.16 (111.24%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 31.31 | 31.43 | 1,178,297 | +16.46 (110.84%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +17.03 (110.37%) |
| Starz Entertainment Corp. - Common Shares | STRZ | 23.22 | 24.50 | 191,638 | +12.17 (110.14%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.95 | 84.95 | 0 | +44.52 (110.12%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 43.27 | 46.32 | 67,643 | +22.67 (110.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.