Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Koss Corp  KOSS 9.190 8.930 301,327
+4.94 (116.24%)
Daktronics Inc  DAKT 14.59 14.15 133,176
+7.82 (115.51%)
Hibbett Inc  HIBB 87.45 87.44 385,826
+46.82 (115.24%)
Hawkins Inc  HWKN 104.95 105.18 21,696
+56.12 (114.93%)
Merus N.V. CS  MRUS 55.75 55.29 48,991
+29.79 (114.75%)
Compania Mina Buenaventura S.A. ADR  BVN 16.00 16.19 100,040
+8.51 (113.62%)
KD  KD 27.50 27.28 319,808
+14.59 (113.05%)
Microsectors Fang & Innovation 3X ETN  BULZ 159.75 152.38 38,270
+84.75 (113.00%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.860 6.230 33,390
+3.11 (112.92%)
Immunitybio Inc  IBRX 5.640 5.790 609,174
+2.99 (112.83%)
Brookdale Senior Living Inc  BKD 7.566 7.650 254,626
+4.01 (112.53%)
National Healthcare Corp  NHC 125.15 124.49 5,264
+66.18 (112.23%)
Heron Therapeutics  HRTX 3.265 3.250 205,677
+1.73 (112.01%)
Selectquote Inc  SLQT 3.895 3.700 193,524
+2.05 (111.68%)
CATX  CATX 13.15 12.64 125,122
+6.94 (111.56%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.47 (111.19%)
Eledon Pharmaceuticals Inc  ELDN 2.740 2.700 6,102
+1.44 (110.77%)
Vivakor  VIVK 2.350 2.480 30,614
+1.23 (109.82%)
Carpenter Technology Corp  CRS 118.59 119.34 102,055
+62.02 (109.61%)
D-Market Electronic Services & Trading ADR  HEPS 3.330 3.270 122,350
+1.74 (109.43%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 15.55 15.95 38,228
+8.11 (109.01%)
Brf-Brasil Foods S.A. ADR  BRFS 3.820 3.740 780,086
+1.99 (108.74%)
Archrock Inc  AROC 22.91 22.88 121,613
+11.93 (108.65%)
Sensus Healthcare Inc  SRTS 6.340 6.000 121,653
+3.30 (108.55%)
Lifeway Foods Inc  LWAY 12.36 12.15 28,509
+6.43 (108.43%)
QuinStreet, Inc  QNST 18.93 18.50 55,307
+9.84 (108.25%)
Redwire Corp  RDW 6.930 6.980 111,447
+3.59 (107.49%)
Sprouts Farmers Market  SFM 82.51 82.02 116,879
+42.55 (106.48%)
Banco Macro S.A. ADR  BMA 53.00 53.07 76,372
+27.33 (106.47%)
Wingstop Inc  WING 378.12 369.31 88,130
+194.73 (106.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.