Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mercury General Corp  MCY 57.70 56.38 32,046
+26.98 (87.83%)
Eli Lilly  LLY 860.39 857.47 1,020,995
+401.07 (87.32%)
Inter & Co. Inc. - Class A Common Shares  INTR 6.995 6.840 537,362
+3.25 (87.03%)
Seanergy Maritime Hl  SHIP 9.620 9.080 81,976
+4.46 (86.43%)
Gannett Inc  GCI 4.725 4.650 292,000
+2.18 (86.02%)
Mind Medicine Mindmed Inc  MNMD 8.220 7.930 271,678
+3.80 (85.97%)
Comfort Systems USA  FIX 309.53 304.28 50,258
+142.44 (85.25%)
Cullinan Therapeutics Inc  CGEM 19.09 18.29 381,691
+8.77 (84.98%)
Nova Ltd  NVMI 212.66 203.58 66,594
+97.52 (84.70%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.060 5.210 53,285
+2.32 (84.67%)
Elevation Oncology Inc  ELEV 2.640 2.640 81,328
+1.21 (84.62%)
Erie Indemnity Company  ERIE 384.15 377.34 6,748
+175.67 (84.26%)
Western Digital  WDC 71.69 69.82 1,652,420
+32.77 (84.20%)
Stride Inc  LRN 70.12 70.05 80,586
+32.03 (84.09%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.57 29.75 852,493
+13.05 (84.05%)
Tempest Therapeutics Inc  TPST 1.895 1.930 185,800
+0.86 (83.98%)
Y-Mabs Therapeutics Inc  YMAB 11.53 11.59 52,525
+5.26 (83.89%)
Gulf Island Fab  GIFI 6.080 6.150 8,707
+2.77 (83.69%)
Perella Weinberg Partners  PWP 18.20 17.88 86,292
+8.29 (83.65%)
Siga Technologies Inc  SIGA 9.320 9.330 84,704
+4.24 (83.46%)
General Electric  GE 161.25 159.13 1,620,413
+73.26 (83.26%)
Protagonist Therapeutics Inc  PTGX 35.83 35.55 56,082
+16.25 (82.97%)
Hovnanian Enterprises Inc  HOV 183.97 180.65 19,093
+83.39 (82.90%)
Robinhood Markets Inc Cl A  HOOD 23.29 23.41 7,796,769
+10.55 (82.81%)
SPX Corp  SPXC 149.59 145.07 80,641
+67.76 (82.81%)
Guidewire Software Inc  GWRE 143.36 141.56 238,005
+64.82 (82.53%)
Vista Energy S.A.B. DE C.V. ADR  VIST 47.93 48.20 146,670
+21.67 (82.52%)
Perpetua Resources Corp  PPTA 6.440 6.410 24,107
+2.91 (82.44%)
Arcellx, Inc. - Common Stock  ACLX 61.94 62.56 61,832
+27.97 (82.34%)
Scorpio Tankers Inc  STNG 77.84 75.35 543,434
+35.09 (82.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.