52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 46.81 | 35.32 | 2,830,312 | +28.65 (157.78%) |
| Banco Santander, S.A. Sponsored ADR (Spain) | SAN | 11.72 | 11.66 | 1,437,232 | +7.14 (156.00%) |
| Microvast Holdings, Inc. - Common Stock | MVST | 2.940 | 2.900 | 1,447,332 | +1.79 (155.65%) |
| Centerra Gold Inc. Common Shares | CGAU | 14.37 | 13.95 | 371,958 | +8.75 (155.60%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 4.215 | 4.160 | 31,287 | +2.56 (155.45%) |
| Global X Silver Miners ETF | SIL | 85.39 | 81.96 | 1,046,546 | +51.91 (155.04%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 23.16 | 22.93 | 1,038,167 | +14.07 (154.79%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 29.13 | 29.91 | 102,397 | +17.65 (153.75%) |
| National Vision Holdings, Inc. - Common Stock | EYE | 28.54 | 28.18 | 471,511 | +17.29 (153.69%) |
| Globalstar, Inc. - Common Stock | GSAT | 61.72 | 58.64 | 350,556 | +37.39 (153.66%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 35.31 | 35.44 | 103,996 | +21.37 (153.30%) |
| Pan American Silver Corp. | PAAS | 52.16 | 50.05 | 3,129,111 | +31.52 (152.62%) |
| McEwen Inc. Common Stock | MUX | 19.87 | 18.87 | 529,575 | +12.00 (152.48%) |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 43.05 | 41.77 | 118,418 | +25.98 (152.17%) |
| EMX Royalty Corporation Common Shares (Canada) | EMX | 4.160 | 4.160 | 0 | +2.51 (152.12%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 29.73 | 28.45 | 490,094 | +17.92 (151.74%) |
| Harmony Gold Mining Company Limited | HMY | 20.89 | 20.30 | 1,682,414 | +12.59 (151.63%) |
| ProShares Ultra Gold | UGL | 57.21 | 56.67 | 1,915,619 | +34.46 (151.50%) |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 33.96 | 32.35 | 80,942 | +20.45 (151.37%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 18.26 | 17.89 | 414,416 | +10.99 (151.17%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +6.60 (150.00%) |
| Enviri Corporation Common Stock | NVRI | 18.09 | 17.99 | 619,004 | +10.81 (148.49%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 91.72 | 89.27 | 377,884 | +54.76 (148.17%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 156.02 | 154.54 | 279,876 | +93.06 (147.81%) |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 3.565 | 3.560 | 17,950 | +2.12 (147.57%) |
| Symbotic Inc. - Class A Common Stock | SYM | 59.29 | 58.19 | 864,147 | +35.32 (147.35%) |
| VNET Group, Inc. - American Depositary Shares | VNET | 8.840 | 8.500 | 3,347,592 | +5.26 (146.93%) |
| Stem, Inc. Class A Common Stock | STEM | 16.77 | 16.60 | 82,068 | +9.97 (146.51%) |
| HudBay Minerals | HBM | 19.32 | 18.97 | 1,697,849 | +11.48 (146.49%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 8.500 | 8.820 | 14,565 | +5.05 (146.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.