Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.79 (-72.88%)
Sirius International Insurance Group, Ltd. - Common Share  SG 9.190 9.150 4,998,433
-24.70 (-72.88%)
LogProstyle Inc. Common Shares  LGPS 1.010 1.020 29,539
-2.69 (-72.70%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.830 1.870 177,781
-4.86 (-72.65%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.850 1.860 755,347
-4.90 (-72.59%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.540 4.460 1,605,253
-11.98 (-72.52%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.890 5.010 6,475
-12.78 (-72.33%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.650 3.780 2,257,871
-9.44 (-72.12%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.140 1.151 17,914
-2.92 (-71.92%)
Dyne Therapeutics, Inc. - Common Stock  DYN 12.38 12.50 1,931,424
-31.50 (-71.79%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.270 2.310 5,265
-5.73 (-71.62%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.990 3.930 180,059
-10.00 (-71.48%)
Silvaco Group, Inc. - Common Stock  SVCO 4.420 4.500 102,907
-11.04 (-71.41%)
Brag House Holdings, Inc. - Common Stock  TBH 1.230 1.170 102,294
-3.07 (-71.40%)
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 1.190 9.400 19,290,370
-2.96 (-71.33%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.500 7.390 1,964,975
-18.63 (-71.30%)
Torrid Holdings Inc. Common Stock  CURV 2.150 2.170 398,741
-5.32 (-71.22%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.630 4.020 33,063
-8.97 (-71.19%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 20.98 20.66 2,135,757
-51.69 (-71.13%)
NET Power Inc. Class A Common Stock  NPWR 2.380 2.490 3,179,146
-5.83 (-71.01%)
Beyond Air, Inc. - Common Stock  XAIR 2.320 2.320 131,820
-5.68 (-71.01%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.190 1.150 8,316
-2.91 (-70.98%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-10.02 (-70.82%)
Pitanium Limited - Class A Ordinary Shares  PTNM 1.110 1.090 41,405
-2.69 (-70.79%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 2.950 3.000 362,180
-7.12 (-70.71%)
U Power Limited - Class A Ordinary Shares  UCAR 2.000 1.990 10,166
-4.80 (-70.59%)
Funko, Inc. - Class A Common Stock  FNKO 2.780 2.650 1,849,177
-6.65 (-70.52%)
INVO Fertility, Inc. - Common Stock  IVF 1.570 1.750 767,433
-3.74 (-70.43%)
Rezolve AI PLC - Ordinary Shares  RZLV 3.020 3.070 4,763,507
-7.17 (-70.36%)
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 2.360 1.650 22,572,488
-5.49 (-69.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.