Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.180 3.810 4,654,827
-4.36 (-78.70%)
Waton Financial Limited - Ordinary Shares  WTF 4.070 3.730 33,286
-14.85 (-78.49%)
Movano Inc. - Common Stock  MOVE 11.04 11.77 24,013
-40.06 (-78.40%)
Globant S.A. Common Shares  GLOB 48.33 49.40 648,014
-174.63 (-78.32%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.255 3.410 319,717
-11.70 (-78.23%)
SOS Limited Class A Ordinary Shares  SOS 1.330 1.300 40,554
-4.76 (-78.16%)
IN8bio, Inc. - Common Stock  INAB 1.760 1.780 22,976
-6.25 (-78.03%)
Catheter Precision, Inc. Common Stock  VTAK 1.550 1.430 114,440
-5.48 (-77.96%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.140 1.210 83,183
-4.02 (-77.91%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.660 4.570 2,368
-16.34 (-77.81%)
Exodus Movement, Inc. Class A Common Stock  EXOD 10.39 11.27 61,328
-36.16 (-77.68%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.010 1.020 6,722
-3.50 (-77.61%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.460 3.500 7,733
-11.80 (-77.32%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 2.905 3.030 15,007
-9.90 (-77.30%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.160 1.170 9,166
-3.95 (-77.30%)
Sprout Social, Inc - Class A Common Stock  SPT 7.020 7.150 814,056
-23.75 (-77.19%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.040 0.9806 24,212
-3.50 (-77.09%)
monday.com Ltd. - Ordinary Shares  MNDY 73.84 72.38 3,036,247
-248.18 (-77.07%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-16.45 (-76.87%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.290 4.220 156,918
-13.97 (-76.51%)
BellRing Brands, Inc. Common Stock  BRBR 18.23 17.87 1,592,996
-59.18 (-76.45%)
PowerBank Corporation - Common Stock  SUUN 1.085 1.130 1,424,355
-3.49 (-76.26%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 1.765 1.730 490,466
-5.65 (-76.18%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.220 1.250 22,471
-3.87 (-76.03%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.200 1.120 13,767
-3.80 (-76.00%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.121 1.130 117,979
-3.49 (-75.68%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.050 1.110 293,299
-3.25 (-75.58%)
Angel Studios, Inc. Class A Common Stock  ANGX 3.180 3.270 421,273
-9.82 (-75.54%)
Alpha Teknova, Inc. - Common Stock  TKNO 1.990 2.000 86,880
-6.13 (-75.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.