| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Innovative Eyewear, Inc. - Common Stock
|
LUCY |
2.740 |
2.740 |
271 |
-8.06 (-74.63%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
7.620 |
7.620 |
97,681 |
-22.27 (-74.51%) |
|
Maravai LifeSciences Holdings, Inc. - Class A common stock
|
MRVI |
2.160 |
2.160 |
18,896 |
-6.27 (-74.38%) |
|
QMMM Holdings Limited - Class A Ordinary Shares
|
QMMM |
1.045 |
1.045 |
1 |
-3.03 (-74.32%) |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
1.870 |
1.870 |
15,492 |
-5.41 (-74.31%) |
|
Trevena, Inc. - Common Stock
|
TRVN |
2.500 |
2.500 |
0 |
-7.13 (-74.05%) |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.835 |
1.835 |
12,527 |
-5.24 (-74.05%) |
|
Krispy Kreme, Inc. - Common Stock
|
DNUT |
2.940 |
2.940 |
25,195 |
-8.38 (-74.03%) |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.890 |
2.890 |
765 |
-8.19 (-73.92%) |
|
Akanda Corp. - Common Shares
|
AKAN |
1.420 |
1.420 |
6 |
-4.00 (-73.80%) |
|
Protagenic Therapeutics, Inc. - Common Stock
|
PTIX |
3.540 |
3.540 |
11,288 |
-9.97 (-73.80%) |
|
Perspective Therapeutics, Inc. Common Stock
|
CATX |
3.430 |
3.430 |
16,026 |
-9.57 (-73.62%) |
|
Assure Holdings Corp. - Common Stock
|
IONM |
2.430 |
2.430 |
0 |
-6.77 (-73.59%) |
|
Lifeward Ltd. - Ordinary Shares
|
LFWD |
1.220 |
1.220 |
1,840 |
-3.38 (-73.48%) |
|
HWH International Inc. - Common Stock
|
HWH |
1.290 |
1.290 |
21,706 |
-3.56 (-73.40%) |
|
RxSight, Inc. - Common Stock
|
RXST |
15.69 |
15.69 |
6,211 |
-43.26 (-73.38%) |
|
Kyverna Therapeutics, Inc. - Common Stock
|
KYTX |
3.600 |
3.600 |
4,245 |
-9.92 (-73.37%) |
|
bluebird bio, Inc. - Common Stock
|
BLUE |
4.970 |
4.970 |
0 |
-13.68 (-73.36%) |
|
TPI Composites, Inc. - Common Stock
|
TPIC |
1.230 |
1.230 |
8,465 |
-3.38 (-73.32%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.590 |
4.590 |
5,705 |
-12.61 (-73.31%) |
|
Kalaris Therapeutics, Inc. - Common Stock
|
KLRS |
3.080 |
3.080 |
3 |
-8.39 (-73.15%) |
|
Climb Bio, Inc. - Common Stock
|
CLYM |
1.370 |
1.370 |
6,369 |
-3.73 (-73.14%) |
|
Beam Global - Common Stock
|
BEEM |
1.560 |
1.560 |
1,567 |
-4.19 (-72.87%) |
|
Contineum Therapeutics, Inc. - Common stock
|
CTNM |
4.880 |
4.880 |
1,548 |
-13.04 (-72.77%) |
|
BRC Inc. Class A Common Stock
|
BRCC |
1.680 |
1.680 |
9,545 |
-4.48 (-72.73%) |
|
Green Plains, Inc. - Common Stock
|
GPRE |
4.590 |
4.590 |
13,088 |
-12.09 (-72.48%) |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.080 |
1.080 |
1,391 |
-2.82 (-72.33%) |
|
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.680 |
2.680 |
231 |
-6.92 (-72.08%) |
|
Auddia Inc. - Common Stock
|
AUUD |
5.240 |
5.240 |
354 |
-13.48 (-72.00%) |
|
Commercial Vehicle Group, Inc. - Common Stock
|
CVGI |
1.520 |
1.520 |
5,156 |
-3.90 (-71.96%) |
