52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CID HoldCo, Inc. - Common Stock | DAIC | 3.550 | 5.300 | 4,105,285 | -78.70 (-95.68%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.100 | 1.270 | 32,665 | -24.18 (-95.65%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.330 | 1.300 | 19,949 | -28.87 (-95.60%) |
| Nocera, Inc. - common stock | NCRA | 1.980 | 1.980 | 33,015 | -42.42 (-95.54%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 7.900 | 6.450 | 273,548 | -161.75 (-95.34%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.140 | 1.120 | 406,655 | -23.25 (-95.33%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.280 | 1.240 | 41,589 | -25.70 (-95.26%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.750 | 2.760 | 3,165 | -54.88 (-95.23%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.360 | 1.370 | 71,379 | -26.64 (-95.14%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.740 | 1.780 | 296,782 | -32.40 (-94.90%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.840 | 1.840 | 41,298 | -33.80 (-94.84%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.480 | 3.390 | 23,257 | -61.02 (-94.60%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.240 | 1.280 | 146,447 | -21.26 (-94.49%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.280 | 1.440 | 1,616,323 | -21.81 (-94.46%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.765 | 1.570 | 100,284 | -29.75 (-94.40%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.700 | 1.830 | 14,999 | -28.27 (-94.33%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.310 | 3.420 | 103,043 | -53.81 (-94.21%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.040 | 2.140 | 81,508 | -32.96 (-94.17%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.460 | 1.470 | 16,376 | -23.33 (-94.11%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.090 | 2.100 | 545,856 | -32.11 (-93.89%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.140 | 1.140 | 214,718 | -17.20 (-93.78%) |
| Auddia Inc. - Common Stock | AUUD | 1.040 | 1.040 | 286,232 | -15.55 (-93.73%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.960 | 1.990 | 80,265 | -29.24 (-93.72%) |
| CXApp Inc. - Class A Common Stock | CXAI | 2.480 | 2.530 | 78,591 | -36.66 (-93.66%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.650 | 1.740 | 7,081 | -23.55 (-93.45%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.090 | 3.080 | 38,844 | -42.71 (-93.25%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.710 | 1.640 | 530,720 | -23.26 (-93.15%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.870 | 1.950 | 87,621 | -25.37 (-93.14%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.550 | 2.550 | 6,935 | -34.20 (-93.06%) |
| Olenox Industries Inc. - Common Stock | OLOX | 1.030 | 0.8423 | 30,249,201 | -13.57 (-92.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.