Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eason Technology Limited American Depositary Shares (each representing  DXF 2.590 2.460 14,524
-26.41 (-91.07%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.500 3.520 17,711
-34.90 (-90.89%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.600 3.430 212,017
-35.83 (-90.87%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.270 1.210 274,405
-12.63 (-90.86%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.600 2.610 165,346
-25.40 (-90.71%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.810 1.740 74,265
-17.64 (-90.69%)
GRI Bio, Inc. - Common Stock  GRI 1.390 1.350 927,759
-13.34 (-90.56%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.270 1.290 41,100
-12.18 (-90.56%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.590 1.690 15,425,918
-14.97 (-90.40%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 3.920 3.980 35,661
-36.58 (-90.32%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-21.16 (-90.08%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 2.150 4.060 2,554,130
-19.45 (-90.05%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.070 3.070 0
-27.05 (-89.81%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 2.540 2.390 1,286,027
-22.34 (-89.79%)
Sonim Technologies, Inc. - Common Stock  SONM 6.105 6.355 18,268
-53.30 (-89.72%)
Moleculin Biotech, Inc. - Common Stock  MBRX 6.630 7.250 2,372,106
-57.87 (-89.72%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.400 1.260 471,088
-12.18 (-89.69%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 2.220 2.170 123,673
-19.28 (-89.67%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.610 2.770 7,975
-22.39 (-89.56%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.390 1.410 6,014,693
-11.62 (-89.32%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.660 1.640 185,865
-13.85 (-89.30%)
Abpro Holdings, Inc - Common Stock  ABP 5.940 5.590 20,168
-48.96 (-89.18%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.090 1.070 99,656
-8.95 (-89.14%)
Newsmax, Inc. Class B Common Stock  NMAX 9.080 8.560 1,212,535
-74.43 (-89.13%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.993 7.210 5,635
-57.21 (-89.11%)
Nauticus Robotics, Inc. - Common stock  KITT 1.060 0.8730 34,450,985
-8.66 (-89.09%)
Powell Max Limited - Class A Ordinary Shares  PMAX 2.610 2.730 56,344
-21.31 (-89.09%)
Vivid Seats Inc. - Class A common stock  SEAT 7.450 7.320 119,778
-59.95 (-88.95%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.350 2.330 1,081,136
-10.77 (-88.86%)
Auddia Inc. - Common Stock  AUUD 1.140 1.130 49,738
-9.06 (-88.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.