| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
X4 Pharmaceuticals, Inc. - Common Stock
|
XFOR |
3.560 |
3.560 |
12,298 |
-27.64 (-88.59%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
1.220 |
1.220 |
1,067 |
-9.33 (-88.43%) |
|
ModivCare Inc. - Common Stock
|
MODV |
3.260 |
3.260 |
95,551 |
-23.88 (-87.99%) |
|
AgriFORCE Growing Systems Ltd. - Common Shares
|
AGRI |
1.200 |
1.200 |
21,414 |
-8.70 (-87.88%) |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
2.810 |
2.810 |
2,080 |
-20.14 (-87.76%) |
|
Volato Group, Inc. Class A Common Stock
|
SOAR |
2.260 |
2.260 |
4,356 |
-15.55 (-87.31%) |
|
Edgio, Inc. - Common Stock
|
EGIO |
1.110 |
1.110 |
0 |
-7.50 (-87.11%) |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
2.790 |
2.790 |
467 |
-18.15 (-86.68%) |
|
Creative Media - Common Stock
|
CMCT |
9.250 |
9.250 |
594 |
-60.11 (-86.66%) |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.540 |
1.540 |
13,343 |
-9.97 (-86.62%) |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
3.100 |
3.100 |
31,162 |
-19.87 (-86.50%) |
|
Critical Metals Corp. - Ordinary Shares
|
CRML |
1.460 |
1.460 |
39,777 |
-9.35 (-86.49%) |
|
HCW Biologics Inc. - Common Stock
|
HCWB |
5.490 |
5.490 |
60 |
-34.91 (-86.41%) |
|
Adagio Medical Holdings, Inc - Common Stock
|
ADGM |
1.250 |
1.250 |
49 |
-7.80 (-86.19%) |
|
HilleVax, Inc. - Common Stock
|
HLVX |
1.950 |
1.950 |
5,208 |
-12.05 (-86.07%) |
|
Nuvve Holding Corp. - Common Stock
|
NVVE |
1.070 |
1.070 |
120,554 |
-6.53 (-85.92%) |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
3.160 |
3.160 |
57,683 |
-19.19 (-85.86%) |
|
Ascent Solar Technologies, Inc - Common Stock
|
ASTI |
1.710 |
1.710 |
511 |
-10.38 (-85.86%) |
|
B. Riley Financial, Inc. - Common Stock
|
RILY |
3.170 |
3.170 |
5,230 |
-19.21 (-85.84%) |
|
VSee Health, Inc. - Common Stock
|
VSEE |
1.149 |
1.149 |
0 |
-6.85 (-85.64%) |
|
Brazil Potash Corp. Common Shares
|
GRO |
2.020 |
2.020 |
100 |
-11.49 (-85.05%) |
|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
|
CTNT |
1.390 |
1.390 |
10,468 |
-7.73 (-84.76%) |
|
Scilex Holding Company - Common Stock
|
SCLX |
6.030 |
6.030 |
303 |
-33.17 (-84.62%) |
|
Scienture Holdings, Inc. - Common Stock
|
SCNX |
1.150 |
1.150 |
3,131 |
-6.23 (-84.42%) |
|
SmartKem, Inc. - Common Stock
|
SMTK |
1.210 |
1.210 |
15 |
-6.54 (-84.39%) |
|
Cibus, Inc. - Class A Common Stock
|
CBUS |
1.640 |
1.640 |
3,092 |
-8.70 (-84.14%) |
|
SAG Holdings Limited - Ordinary Shares
|
SAG |
1.010 |
1.010 |
0 |
-5.35 (-84.12%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.990 |
2.990 |
1,154 |
-15.66 (-83.97%) |
|
QVC Group, Inc. - Series A Common Stock
|
QVCGA |
3.390 |
3.390 |
1,317 |
-17.61 (-83.86%) |
|
Future FinTech Group Inc. - Common Stock
|
FTFT |
1.200 |
1.200 |
254 |
-6.21 (-83.82%) |
