Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 5.230 5.510 5,481
-32.77 (-86.24%)
Nauticus Robotics, Inc. - Common stock  KITT 1.760 1.560 55,700,100
-10.88 (-86.08%)
XCHG Limited - ADS  XCH 1.040 1.050 125,853
-6.32 (-85.87%)
Cibus, Inc. - Class A Common Stock  CBUS 2.490 2.550 96,619
-15.10 (-85.84%)
NuCana plc - American Depositary Shares  NCNA 1.020 1.030 136,600
-6.18 (-85.83%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 4.760 4.740 1,824,307
-28.44 (-85.66%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.620 2.620 141,622
-15.52 (-85.56%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.650 1.730 55,780
-9.55 (-85.27%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 3.240 3.240 0
-18.72 (-85.24%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 5.750 5.340 3,501,996
-33.17 (-85.23%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.490 1.340 1,627,033
-8.51 (-85.10%)
Aqua Metals, Inc. - Common Stock  AQMS 1.760 1.830 58,707
-9.88 (-84.88%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 6.860 6.930 22,040
-38.14 (-84.76%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.740 1.620 8,489
-9.66 (-84.74%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.740 1.660 3,145,871
-9.62 (-84.68%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 1.540 1.660 71,600
-8.48 (-84.63%)
Upexi, Inc. - Common Stock  UPXI 3.770 3.710 46,084
-20.03 (-84.16%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 2.340 2.300 4,154,893
-12.41 (-84.14%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.300 1.230 38,263
-6.89 (-84.13%)
BioVie Inc. - Common stock  BIVI 1.650 1.670 455,807
-8.65 (-83.98%)
Boundless Bio, Inc. - Common Stock  BOLD 2.290 2.440 60,063
-11.96 (-83.93%)
Repare Therapeutics Inc. - Common Shares  RPTX 1.220 1.190 310,739
-6.31 (-83.80%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 3.600 3.390 4,638,476
-18.45 (-83.67%)
Chegg, Inc. Common Stock  CHGG 1.540 1.530 2,093,681
-7.76 (-83.44%)
Fractyl Health, Inc. - Common Stock  GUTS 1.840 1.940 1,202,455
-9.26 (-83.42%)
TNL Mediagene - Ordinary Shares  TNMG 2.900 2.770 6,534
-14.10 (-82.94%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-6.85 (-82.93%)
ESSA Pharma Inc. - Common Stock  EPIX 1.720 1.730 248,601
-8.29 (-82.82%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-5.17 (-82.72%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 5.600 5.600 851,454
-26.69 (-82.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.