Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mustang Bio, Inc. - Common Stock  MBIO 1.770 1.780 115,039
-14.73 (-89.27%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 2.050 2.050 7,450,597
-16.95 (-89.21%)
Brazil Potash Corp. Common Shares  GRO 1.500 1.510 120,558
-12.01 (-88.90%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.691 1.740 3,232
-13.47 (-88.84%)
Wolfspeed, Inc. Common Stock  WOLF 1.350 1.300 10,751,845
-10.20 (-88.31%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.710 3.770 19,356
-27.29 (-88.03%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.040 3.210 187,295
-22.20 (-87.95%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-7.85 (-87.61%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.550 1.580 1,083,207
-10.38 (-87.01%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.375 2.430 50,666
-15.80 (-86.94%)
IN8bio, Inc. - Common Stock  INAB 2.370 2.400 109,645
-15.63 (-86.83%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.250 5.230 51,239
-34.18 (-86.69%)
Creative Media - Common Stock  CMCT 7.085 7.490 95,098
-45.61 (-86.55%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.530 2.670 190,952
-16.12 (-86.43%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.470 2.350 13,170
-15.63 (-86.35%)
Volato Group, Inc. Class A Common Stock  SOAR 1.470 1.780 638,879
-9.23 (-86.26%)
Allurion Technologies, Inc. Common Stock  ALUR 2.400 2.490 66,895
-14.94 (-86.16%)
Auddia Inc. - Common Stock  AUUD 2.470 2.460 107,938
-15.21 (-86.03%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.360 1.410 27,087
-8.24 (-85.83%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.220 3.690 1,027,667
-19.38 (-85.75%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.000 2.020 31,263
-11.83 (-85.54%)
Newsmax, Inc. Class B Common Stock  NMAX 12.11 11.99 638,999
-71.40 (-85.50%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-7.45 (-85.44%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.630 1.580 888,869
-9.54 (-85.41%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.091 1.070 80,759
-6.32 (-85.28%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 7.120 7.810 6,420
-39.92 (-84.86%)
XCHG Limited - ADS  XCH 1.130 1.180 21,007
-6.23 (-84.65%)
PepGen Inc. - Common Stock  PEPG 1.290 1.290 319,696
-7.04 (-84.51%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 2.850 3.140 1,832,889
-15.55 (-84.51%)
Xcel Brands, Inc - Common Stock  XELB 1.080 1.060 88,601
-5.87 (-84.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.