Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.460 3.460 62,705
-17.84 (-83.76%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.940 1.940 31,612
-9.76 (-83.42%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.280 1.280 2,401
-6.28 (-83.07%)
Garden Stage Limited - Ordinary Shares  GSIW 1.370 1.370 7,239
-6.68 (-82.98%)
iSpecimen Inc. - Common Stock  ISPC 1.260 1.260 80
-6.14 (-82.97%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 37.74 37.74 13,755
-183.26 (-82.92%)
Newsmax, Inc. Class B Common Stock  NMAX 14.41 14.41 21,800
-69.10 (-82.74%)
Shattuck Labs, Inc. - Common Stock  STTK 1.160 1.160 6,623
-5.54 (-82.69%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.740 1.740 0
-8.30 (-82.68%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.080 2.080 6,377
-9.92 (-82.67%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.350 1.350 11,290
-6.37 (-82.51%)
Momentus Inc. - Class A Common Stock  MNTS 1.530 1.530 12,381
-7.14 (-82.34%)
XCHG Limited - ADS  XCH 1.300 1.300 5
-6.06 (-82.34%)
Applied DNA Sciences, Inc. - Common Stock  APDN 4.670 4.670 3,973
-21.70 (-82.29%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-9.48 (-82.29%)
NIP Group Inc. - American Depositary Shares  NIPG 1.600 1.600 143
-7.42 (-82.26%)
Evaxion A/S - American Depositary Share  EVAX 3.020 3.020 1,741
-13.58 (-81.81%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.490 1.490 4,507
-6.59 (-81.56%)
zSpace, Inc. - Common stock  ZSPC 4.070 4.070 525
-17.93 (-81.50%)
Moderna, Inc. - Common Stock  MRNA 27.68 27.68 66,509
-120.91 (-81.37%)
Mustang Bio, Inc. - Common Stock  MBIO 1.270 1.270 1,020
-5.51 (-81.27%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.030 2.030 258
-8.72 (-81.12%)
Farmmi, INC. - Ordinary Shares  FAMI 1.910 1.910 771
-8.05 (-80.82%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.250 1.250 49,563
-5.25 (-80.75%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.520 2.520 1,863
-10.57 (-80.75%)
Urgent.ly Inc. - Common Stock  ULY 4.500 4.500 33
-18.78 (-80.67%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.690 1.690 6,373
-7.02 (-80.60%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.550 1.550 1,001
-6.37 (-80.43%)
FST Corp. - Ordinary Shares  KBSX 1.560 1.560 12,806,460
-6.34 (-80.25%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.470 4.470 7,850
-18.10 (-80.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.