Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Acelyrin Inc  SLRN 6.790 6.750 104,148
-16.71 (-71.11%)
Allakos Inc  ALLK 1.295 1.280 176,902
-3.15 (-70.83%)
Carmell Corporation - Common Stock  CTCX 2.850 2.580 4,575
-6.89 (-70.74%)
Durect Corp  DRRX 1.230 1.340 150,340
-2.97 (-70.71%)
Hawaiian Electric Industries  HE 11.08 10.99 470,870
-26.75 (-70.71%)
Ssr Mining Inc  SSRM 4.485 4.330 1,122,072
-10.71 (-70.49%)
Teletech Hlds  TTEC 10.74 10.40 76,811
-25.65 (-70.49%)
Foward Air Corp  FWRD 30.92 30.00 77,825
-73.39 (-70.36%)
Painreform Ltd  PRFX 1.814 1.780 970
-4.29 (-70.26%)
Petmed Express Inc  PETS 4.880 4.840 45,165
-11.50 (-70.21%)
Nvni Group Limited - Ordinary Shares  NVNI 1.900 1.940 2,196
-4.45 (-70.08%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.760 1.740 11,328
-4.05 (-69.70%)
Reneo Pharmaceuticals Inc  RPHM 1.670 1.650 17,941
-3.75 (-69.19%)
Children's Place Inc  PLCE 11.82 12.40 145,341
-26.41 (-69.08%)
Moolec Science SA - Ordinary shares  MLEC 1.310 1.380 599
-2.92 (-69.03%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.240 3.200 5,426
-7.18 (-68.91%)
Computer Programs  CPSI 9.190 9.190 0
-20.35 (-68.89%)
Zevia Pbc Cl A  ZVIA 1.125 1.050 60,175
-2.46 (-68.66%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.790 1.800 164,632
-3.92 (-68.65%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.03 (-68.52%)
Standard Lithium Ltd  SLI 1.198 1.190 249,897
-2.60 (-68.47%)
Cooper Companies  COO 101.74 101.84 178,050
-220.33 (-68.41%)
The Glimpse Group Inc  VRAR 1.149 1.170 16,819
-2.48 (-68.34%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-3.49 (-68.16%)
Vuzix Corp  VUZI 1.215 1.330 497,464
-2.58 (-68.03%)
Bone Biologics Corp  BBLG 2.190 2.040 9,239
-4.65 (-67.98%)
Bluebird Bio  BLUE 1.385 1.370 2,125,672
-2.94 (-67.94%)
Lithium Americas Corp  LAC 6.820 6.740 886,009
-14.44 (-67.92%)
Lottery.com  LTRY 2.130 2.060 4,781
-4.50 (-67.86%)
Solo Brands Inc Cl A  DTC 2.160 2.100 159,520
-4.56 (-67.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.