Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beyond, Inc. Common Stock  BYON 3.820 4.090 990,346
-18.84 (-83.14%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.750 1.710 41,099
-8.60 (-83.09%)
Intchains Group Limited - American Depositary Shares  ICG 1.495 1.670 71,852
-7.31 (-83.01%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.050 2.040 38,159
-9.90 (-82.85%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.750 1.860 279
-8.45 (-82.84%)
Tivic Health Systems, Inc. - Common stock  TIVC 3.450 3.500 12,029
-16.44 (-82.65%)
NET Power Inc. Class A Common Stock  NPWR 1.875 1.980 465,714
-8.91 (-82.62%)
New Fortress Energy Inc. - Class A Common Stock  NFE 4.995 5.690 3,903,174
-23.14 (-82.25%)
iSpecimen Inc. - Common Stock  ISPC 1.210 1.240 46,807
-5.59 (-82.21%)
Tenon Medical, Inc. - Common Stock  TNON 1.060 1.120 326,522
-4.86 (-82.09%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.796 1.740 374,598
-8.22 (-82.07%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.465 1.450 140,138
-6.62 (-81.89%)
Brazil Potash Corp. Common Shares  GRO 2.490 2.580 88,482
-11.02 (-81.57%)
NIP Group Inc. - American Depositary Shares  NIPG 1.682 1.700 5,279
-7.34 (-81.35%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 4.220 3.970 100,577
-18.30 (-81.26%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.370 1.290 212,675
-5.94 (-81.26%)
Evogene Ltd. - Ordinary Shares  EVGN 1.220 0.9700 18,348,807
-5.28 (-81.23%)
Zynex, Inc. - Common Stock  ZYXI 2.110 2.180 46,821
-9.03 (-81.06%)
ESS Tech, Inc. Common Stock  GWH 1.980 2.180 47,585
-8.45 (-81.01%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.285 1.220 141,673
-5.46 (-80.96%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.720 3.800 840,301
-15.78 (-80.92%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.420 1.480 6,137
-6.02 (-80.91%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.310 2.240 202,138
-9.69 (-80.75%)
Korro Bio, Inc. - Common Stock  KRRO 13.32 13.90 35,658
-55.06 (-80.52%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-26.47 (-80.21%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.200 2.260 145,215
-8.86 (-80.11%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.905 1.810 248,151
-7.60 (-79.97%)
Tharimmune, Inc. - Common Stock  THAR 1.121 1.130 6,976
-4.44 (-79.83%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.600 1.650 865,672
-6.33 (-79.82%)
Fractyl Health, Inc. - Common Stock  GUTS 1.330 1.220 323,451
-5.21 (-79.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.