Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.160 1.190 31,984
-8.49 (-87.98%)
Sonim Technologies, Inc. - Common Stock  SONM 5.670 5.670 12,782
-40.59 (-87.74%)
Senmiao Technology Limited - Common Stock  AIHS 1.230 1.240 12,218
-8.77 (-87.70%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.305 1.390 18,736
-8.98 (-87.32%)
Elme Communities Common Stock  ELME 2.175 2.180 946,694
-14.86 (-87.24%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.410 2.400 29,470
-16.19 (-87.04%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.660 1.660 17,032
-11.09 (-86.98%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.950 1.970 28,741
-12.87 (-86.84%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-13.18 (-86.48%)
FST Corp. - Ordinary Shares  KBSX 1.150 1.150 3,037
-7.35 (-86.47%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.369 1.320 21,342
-8.67 (-86.37%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.390 5.630 57,822
-34.04 (-86.33%)
ETHZilla Corporation - Common Stock  ETHZ 3.480 3.480 449,069
-21.82 (-86.25%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.509 1.500 93,089
-9.39 (-86.16%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.390 4.530 30,521
-26.81 (-85.93%)
LivePerson, Inc. - Common Stock  LPSN 2.667 2.750 78,498
-16.23 (-85.89%)
iQSTEL Inc. - Common Stock  IQST 1.850 2.030 58,131
-11.23 (-85.85%)
Taoping Inc. - Ordinary Shares  TAOP 1.340 1.320 6,345
-8.13 (-85.85%)
Future FinTech Group Inc. - Common Stock  FTFT 1.510 1.580 7,219
-9.15 (-85.83%)
Beyond Air, Inc. - Common Stock  XAIR 1.050 1.050 313,001
-6.21 (-85.54%)
FatPipe, Inc. - common stock  FATN 1.895 1.860 54,293
-11.11 (-85.42%)
Eightco Holdings Inc. - Common Stock  ORBS 1.240 1.230 760,601
-7.21 (-85.33%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.200 2.220 14,803
-12.79 (-85.32%)
eHealth, Inc. - Common Stock  EHTH 1.615 1.700 348,561
-9.21 (-85.09%)
Jeffs' Brands Ltd - Ordinary Shares  JFBR 4.680 0.3900 152,814
-26.60 (-85.04%)
Digimarc Corporation - Common Stock  DMRC 4.735 4.860 126,904
-26.64 (-84.91%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.105 1.130 9,486,409
-6.12 (-84.72%)
Creative Media - Common Stock  CMCT 2.740 2.780 10,656
-15.11 (-84.65%)
Ryvyl Inc. - Common Stock  RVYL 5.810 6.030 9,780
-31.64 (-84.49%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.74 (-84.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.