Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tenon Medical, Inc. - Common Stock  TNON 1.620 1.610 87,889
-7.66 (-82.54%)
Palisade Bio, Inc. - Common Stock  PALI 1.360 1.430 176,294
-6.29 (-82.22%)
Netcapital Inc. - Common Stock  NCPL 2.060 2.010 52,571
-9.49 (-82.16%)
MacroGenics, Inc. - Common Stock  MGNX 3.000 3.010 1,071,053
-13.75 (-82.09%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 2.690 2.830 87,881
-12.31 (-82.07%)
Q32 Bio Inc. - Common Stock  QTTB 3.030 3.260 312,517
-13.62 (-81.80%)
SurgePays, Inc. - Common Stock  SURG 1.470 1.520 132,880
-6.48 (-81.51%)
Editas Medicine, Inc. - Common Stock  EDIT 1.310 1.370 1,276,256
-5.77 (-81.50%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.230 1.200 136,197
-5.42 (-81.49%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.030 1.120 872,352
-4.46 (-81.24%)
Smith Micro Software, Inc. - Common Stock  SMSI 1.270 1.300 165,872
-5.49 (-81.20%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.200 1.410 4,300,135
-5.04 (-80.78%)
Affimed N.V. - Common Stock  AFMD 1.010 0.9794 134,071
-4.22 (-80.69%)
Phunware, Inc. - Common Stock  PHUN 3.970 4.010 840,947
-16.53 (-80.63%)
Alto Neuroscience, Inc. Common Stock  ANRO 4.290 4.460 506,169
-17.51 (-80.32%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.800 3.910 51,635
-15.50 (-80.31%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.730 2.850 97,072
-11.06 (-80.20%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 13.10 13.31 2,689,537
-52.57 (-80.05%)
TTEC Holdings, Inc. - Common Stock  TTEC 3.780 3.750 230,074
-15.15 (-80.03%)
Evogene Ltd. - Ordinary Shares  EVGN 1.570 1.550 17,851
-6.26 (-79.94%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.990 1.800 133,688
-7.89 (-79.86%)
ZKH Group Limited American Depositary Shares  ZKH 3.580 3.570 51,736
-14.01 (-79.65%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 3.250 3.260 23,832
-12.55 (-79.43%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-6.66 (-79.29%)
Nuvve Holding Corp. - Common Stock  NVVE 2.430 2.700 146,092
-9.27 (-79.23%)
VSee Health, Inc. - Common Stock  VSEE 1.680 1.680 104,783
-6.32 (-79.00%)
Solarmax Technology Inc. - Common Stock  SMXT 1.690 1.760 113,019
-6.31 (-78.88%)
Caribou Biosciences, Inc. - Common Stock  CRBU 1.430 1.310 3,668,537
-5.33 (-78.85%)
Keros Therapeutics, Inc. - common stock  KROS 11.40 11.71 1,135,115
-42.19 (-78.73%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.440 1.470 158,445
-5.31 (-78.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.