Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.690 1.700 52,202
-20998.31 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.000 0.9516 130,473
-11922.20 (-99.99%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.141 1.120 16,809
-598.86 (-99.81%)
PMGC Holdings Inc. - Common Stock  ELAB 2.380 2.350 19,603
-956.06 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 7.000 6.850 5,720
-2749.92 (-99.75%)
Cemtrex Inc. - Common Stock  CETX 1.550 1.550 7,170
-597.79 (-99.74%)
Cyngn Inc. - Common stock  CYN 4.210 4.360 18,677
-1549.79 (-99.73%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.290 1.290 47,989
-471.21 (-99.73%)
SUNation Energy, Inc. - Common Stock  SUNE 1.941 2.040 214,460
-678.06 (-99.71%)
Sharps Technology Inc. - Common Stock  STSS 4.870 5.050 68,836
-1653.05 (-99.71%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-960.15 (-99.70%)
Femto Technologies Inc. - Common Stock  FMTO 6.450 6.680 23,791
-1978.55 (-99.68%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.750 4.780 18,381
-1405.25 (-99.66%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.825 0.9800 109,672,783
-437.38 (-99.58%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 7.650 7.760 517,428
-1544.35 (-99.51%)
22nd Century Group, Inc - Common Stock  XXII 1.130 1.250 156,121
-222.30 (-99.49%)
VCI Global Limited - Ordinary Share  VCIG 5.760 5.990 17,744
-1091.84 (-99.48%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.590 1.620 15,573
-291.98 (-99.46%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.255 1.270 6,705
-219.25 (-99.43%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.530 6.150 843,003
-561.89 (-99.38%)
Treasure Global Inc. - Common Stock  TGL 1.640 1.660 29,857
-235.86 (-99.31%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.750 7.000 17,064
-889.38 (-99.25%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-595.05 (-99.18%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.735 1.760 25,099
-206.26 (-99.17%)
Icon Energy Corp. - Common stock  ICON 1.900 1.870 27,365
-146.10 (-98.72%)
SOBR Safe, Inc. - Common Stock  SOBR 3.300 3.400 2,949
-250.25 (-98.70%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.140 3.080 72,465
-204.86 (-98.49%)
Eyenovia, Inc. - Common Stock  EYEN 1.072 1.110 13,707
-68.13 (-98.45%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.890 2.010 54,520
-111.11 (-98.33%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.549 1.470 18,521
-89.20 (-98.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.