52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EDGE THERAPEUTIC RG  EDGE 1.020 1.030 132,733
-9.39 (-90.20%)
NETSHOES RG  NETS 1.960 1.930 124,476
-17.21 (-89.78%)
AXOVANT SCIENCES RG  AXON 2.455 2.460 1,972,798
-18.62 (-88.35%)
VERSARTIS RG  VSAR 2.075 2.000 101,701
-15.53 (-88.21%)
FORWARD PHAR SP ADS  FWP 2.820 2.770 4,178
-18.25 (-86.62%)
ULTRA PETROLEUM RG  UPL 1.780 1.780 1,079,932
-9.05 (-83.56%)
RED VIOLET RG  RDVT 7.682 8.000 55,882
-38.72 (-83.44%)
SUMMIT THER SP ADR  SMMT 2.200 2.290 175,579
-9.60 (-81.36%)
OTONOMY RG  OTIC 3.650 3.600 108,167
-15.90 (-81.33%)
ASCENT CAP GRP RG-A  ASCMA 3.220 3.050 93,366
-13.88 (-81.17%)
CHF SOLUTIONS RG  CHFS 1.570 1.560 81,767
-6.69 (-80.99%)
BLACK BOX RG  BBOX 1.574 1.740 1,329,132
-6.63 (-80.80%)
ADVAXIS RG  ADXS 1.360 1.440 882,967
-5.54 (-80.29%)
AQUINOX PHARMACE RG  AQXP 2.990 2.530 2,205,495
-12.10 (-80.19%)
TRIVAGO SP ADS-A  TRVG 4.500 4.450 526,967
-17.81 (-79.83%)
AVINGER RG  AVGR 1.350 1.377 289,684
-5.15 (-79.23%)
MYOMO RG  MYO 2.250 2.230 71,528
-8.45 (-78.97%)
INVIVO THERAPTC RG  NVIV 2.020 1.950 83,903
-7.38 (-78.51%)
DRAGON VICTORY RG  LYL 2.940 3.155 5,380
-10.73 (-78.49%)
QUANTUM RG  QTM 1.830 1.880 119,776
-6.64 (-78.39%)
DARE BIOSCIENCE RG  DARE 1.300 1.430 397,749
-4.70 (-78.33%)
MIMEDX GROUP RG  MDXG 3.340 3.220 2,132,542
-12.01 (-78.24%)
BAB&WIL EN RG  BW 2.300 2.250 278,973
-8.24 (-78.18%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
PROTHENA CORP RG  PRTA 14.30 14.26 225,044
-50.35 (-77.88%)
ACETO RG  ACET 3.450 3.270 392,015
-12.06 (-77.76%)
ARSANIS RG  ASNS 3.160 3.300 53,266
-10.87 (-77.48%)
OBALON THERAPTCS RG  OBLN 2.020 2.010 61,887
-6.82 (-77.15%)
HUDSON TECHNOLOG RG  HDSN 2.110 2.130 174,851
-7.05 (-76.97%)
NEURALSTEM RG  CUR 1.250 1.206 34,196
-4.09 (-76.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X