52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tdh Holdings Inc Common Shares  PETZ 1.810 1.400 3,566,800
-21.99 (-92.39%)
Ascent Capital Group  ASCMA 1.085 1.050 400,400
-11.34 (-91.26%)
Arsanis Inc  ASNS 1.500 1.480 171,500
-12.53 (-89.31%)
China Internet Nationwide Financial Services Inc  CIFS 3.240 3.470 1,721,000
-26.27 (-89.02%)
Electrameccanica Vehs Corp  SOLO 2.600 2.650 1,500
-20.90 (-88.94%)
Red Violet Inc  RDVT 5.600 5.500 12,500
-40.80 (-87.93%)
Qudian Inc ADR  QD 4.470 4.410 1,646,600
-28.53 (-86.45%)
Orchids Paper Products Company  TIS 1.950 1.950 231,800
-11.12 (-85.08%)
Gemphire Therapeutics Inc  GEMP 1.430 1.540 272,200
-7.89 (-84.66%)
Novelion Therapeutics Inc  NVLN 1.030 1.030 618,400
-5.52 (-84.27%)
Lannett Co Inc  LCI 3.870 3.870 1,039,600
-20.33 (-84.01%)
Summit Therapeu ADR  SMMT 1.880 1.850 6,500
-9.76 (-83.85%)
Ifresh Inc  IFMK 1.960 2.800 484,100
-10.15 (-83.82%)
Chf Solutions Inc  CHFS 1.160 1.110 382,500
-5.90 (-83.57%)
Aileron Therapeutics Inc  ALRN 2.350 2.390 78,600
-11.23 (-82.70%)
Avinger Inc  AVGR 1.130 1.130 147,400
-5.37 (-82.62%)
Ultra Petroleum Corp  UPL 1.450 1.410 2,323,800
-6.59 (-81.97%)
Naked Brand Group Inc  NAKD 1.540 1.650 276,800
-6.96 (-81.88%)
Renren Inc  RENN 1.780 1.670 1,521,900
-7.79 (-81.40%)
Aceto Cp  ACET 2.150 2.160 269,300
-9.12 (-80.92%)
Diebold Nixdorf Inc  DBD 4.120 3.970 1,094,900
-17.18 (-80.66%)
Menlo Therapeutics Inc  MNLO 5.650 6.020 170,200
-23.06 (-80.32%)
Ftd Companies  FTD 2.320 2.420 216,000
-9.30 (-80.03%)
3Pea Intl Inc  TPNL 3.990 3.990 46,200
-15.99 (-80.03%)
Aquinox Pharmaceutic  AQXP 2.590 2.660 129,500
-10.15 (-79.67%)
Akorn Inc  AKRX 7.030 7.000 3,748,100
-26.25 (-78.88%)
Mdc Partners Cl A  MDCA 2.590 2.710 514,000
-9.51 (-78.60%)
Aytu Bioscience Inc  AYTU 1.210 1.230 225,800
-4.44 (-78.58%)
Newlink Genetics Cor  NLNK 2.160 2.150 233,200
-7.92 (-78.57%)
Netshoes [Cayman] Ltd  NETS 2.200 2.280 100
-7.98 (-78.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X