Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.050 1.030 159,543
-11098.95 (-99.99%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.560 3.560 156,218
-7503.94 (-99.95%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.320 2.230 89,290
-2332.88 (-99.90%)
Digital Ally, Inc. - Common Stock  DGLY 1.780 1.780 64,585
-1698.02 (-99.90%)
22nd Century Group, Inc - Common Stock  XXII 2.670 2.380 483,802
-2155.30 (-99.88%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.400 3.410 541,660
-2161.60 (-99.80%)
SUNation Energy, Inc. - Common Stock  SUNE 1.510 1.500 41,047
-678.49 (-99.78%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.010 1.010 515,794
-386.49 (-99.74%)
XChange TEC.INC - American Depositary Shares  XHG 1.210 1.265 14,501
-406.83 (-99.70%)
UTime Limited - Ordinary Shares  WTO 1.080 1.070 12,725
-351.42 (-99.69%)
Sharps Technology Inc. - Common Stock  STSS 5.360 5.400 112,737
-1717.90 (-99.69%)
GlucoTrack, Inc. - Common Stock  GCTK 5.800 5.760 17,527
-1756.88 (-99.67%)
Aclarion, Inc. - Common Stock  ACON 7.090 7.280 6,912
-2089.54 (-99.66%)
Cemtrex Inc. - Common Stock  CETX 1.310 1.300 2,100,410
-342.46 (-99.62%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-267.89 (-99.62%)
PMGC Holdings Inc. - Common Stock  ELAB 1.970 1.930 76,775
-464.93 (-99.58%)
Vision Marine Technologies Inc. - Common Shares  VMAR 3.330 5.070 425,999
-512.91 (-99.35%)
Onconetix, Inc. - Common Stock  ONCO 3.100 2.960 131,647
-446.72 (-99.31%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.910 2.060 554,568
-268.71 (-99.29%)
Interactive Strength Inc. - Common Stock  TRNR 4.430 4.290 140,957
-571.57 (-99.23%)
CDT Equity Inc. - Common Stock  CDT 1.820 1.740 86,455
-204.43 (-99.12%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.110 1.070 54,210
-118.52 (-99.07%)
Cyngn Inc. - Common stock  CYN 6.460 6.120 493,239
-673.04 (-99.05%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-292.65 (-99.04%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.240 1.220 174,621
-119.36 (-98.97%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.035 5.900 18,733
-560.22 (-98.93%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 3.220 3.680 336,538
-287.24 (-98.89%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.200 2.030 43,758,844
-248.96 (-98.73%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.330 4.960 522,074
-348.58 (-98.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.