Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 2.530 2.640 57,741
-6717.47 (-99.96%)
Interactive Strength Inc. - Common Stock  TRNR 2.260 2.330 63,195
-2817.74 (-99.92%)
Volcon, Inc. - Common stock  VLCN 3.350 3.419 11,583
-2572.65 (-99.87%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.285 7.170 116,322
-3283.83 (-99.81%)
Crown Electrokinetics Corp. - Common Stock  CRKN 6.110 6.630 624,348
-2669.14 (-99.77%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.810 5.100 20,095
-1803.29 (-99.73%)
Expion360 Inc. - Common Stock  XPON 1.390 1.510 287,041
-416.61 (-99.67%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.120 1.180 1,928,098
-274.88 (-99.59%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 2.140 1.990 403,919
-487.86 (-99.56%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 5.070 4.760 475,125
-869.93 (-99.42%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.854 2.770 51,445
-457.35 (-99.38%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.300 1.370 244,220
-194.70 (-99.34%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-610.15 (-99.32%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 2.510 2.690 366,016
-337.99 (-99.26%)
Siyata Mobile, Inc. - Common Shares  SYTA 5.130 5.990 301,351
-668.25 (-99.24%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.070 4.490 206,855
-522.86 (-99.23%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.480 2.550 249,910
-240.52 (-98.98%)
22nd Century Group, Inc - Common Stock  XXII 4.110 4.060 99,739
-373.89 (-98.91%)
PMGC Holdings Inc. - Common Stock  ELAB 1.710 1.700 887,662
-149.79 (-98.87%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.680 4.220 27,862
-309.12 (-98.82%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.280 1.210 600,332
-103.05 (-98.77%)
Jet.AI Inc. - Common Stock  JTAI 2.660 2.690 101,128
-182.58 (-98.56%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.570 1.620 67,090
-105.18 (-98.53%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 6.180 6.200 123,443
-412.82 (-98.53%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-89.37 (-98.32%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.380 4.460 10,511
-244.70 (-98.24%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-123.03 (-98.03%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.550 1.580 1,348,560
-76.45 (-98.01%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.850 2.240 2,509,520
-75.75 (-97.62%)
VCI Global Limited - Ordinary Share  VCIG 1.040 1.120 1,003,400
-42.57 (-97.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.