52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXOVANT SCIENCES RG  AXON 1.120 1.150 385,123
-19.96 (-94.69%)
VERSARTIS RG  VSAR 1.600 1.575 139,397
-18.30 (-91.96%)
FORWARD PHAR SP ADS  FWP 2.200 2.140 2,167
-17.50 (-88.83%)
EDGE THERAPEUTIC RG  EDGE 1.160 1.280 1,663,733
-7.65 (-86.83%)
AKARI THERP SP ADR  AKTX 2.030 2.015 28,525
-12.94 (-86.44%)
AQUA METALS RG  AQMS 2.450 2.600 248,128
-15.01 (-85.97%)
RED VIOLET RG  RDVT 7.900 7.670 61,382
-38.50 (-82.97%)
CHEROKEE RG  CHKE 1.400 1.350 53,757
-6.45 (-82.17%)
ACETO RG  ACET 2.695 7.400 5,948,799
-12.22 (-81.94%)
FREDS -A-  FRED 2.840 2.940 489,074
-12.21 (-81.13%)
BLACK BOX RG  BBOX 1.900 1.900 46,106
-7.90 (-80.61%)
BLUE APRON-A RG  APRN 2.015 2.060 752,867
-7.98 (-79.85%)
ADVAXIS RG  ADXS 1.700 1.730 331,609
-6.63 (-79.59%)
ENRG XXI GLF CST RG  EGC 5.855 5.900 352,533
-22.70 (-79.49%)
TINTRI RG  TNTR 1.570 1.640 281,571
-5.70 (-78.40%)
SEARS HOLDINGS RG  SHLD 3.050 3.150 677,979
-10.94 (-78.20%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
OMINTO RG  OMNT 3.170 3.200 14,491
-10.62 (-77.01%)
NEW YORK REIT RG  NYRT 2.220 2.220 0
-7.43 (-76.99%)
VITAMIN SHOPPE RG  VSI 4.675 4.700 171,829
-15.18 (-76.45%)
AEGEAN MARINE PT RG  ANW 2.850 2.800 461,621
-8.75 (-75.43%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.19 (-75.32%)
DERMIRA RG  DERM 8.650 8.640 707,583
-24.82 (-74.16%)
FORESIGHT SP ADR  FRSX 2.966 3.040 3,300
-8.40 (-73.90%)
NORDIC AMER TANK RG  NAT 2.165 2.170 475,469
-6.08 (-73.76%)
DRAGON VICTORY RG  LYL 3.610 3.680 3,837
-10.06 (-73.59%)
RA PHARMACEUTCLS RG  RARX 6.135 6.260 77,474
-16.98 (-73.45%)
ASCENT CAP GRP RG-A  ASCMA 3.640 3.650 30,127
-10.01 (-73.33%)
CYCLACEL PHARMAC RG  CYCC 1.470 1.460 39,756
-3.97 (-72.98%)
WINDSTREAM HLDGS RG  WIN 1.545 1.600 1,168,603
-4.14 (-72.85%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X