| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Mullen Automotive, Inc. - Common Stock
|
MULN |
5.970 |
5.970 |
205,985 |
-1697994.03 (-100.00%) |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.510 |
1.510 |
584 |
-19098.49 (-99.99%) |
|
Wheeler Real Estate Investment Trust, Inc. - Common Stock
|
WHLR |
4.860 |
4.860 |
521 |
-39559.14 (-99.99%) |
|
Digital Ally, Inc. - Common Stock
|
DGLY |
3.010 |
3.010 |
252,478 |
-6136.99 (-99.95%) |
|
Conduit Pharmaceuticals Inc. - Common Stock
|
CDT |
2.580 |
2.580 |
17,691 |
-4107.42 (-99.94%) |
|
Crown Electrokinetics Corp. - Common Stock
|
CRKN |
2.850 |
2.850 |
0 |
-1833.15 (-99.84%) |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.680 |
1.680 |
20,107 |
-678.32 (-99.75%) |
|
Femto Technologies Inc. - Common Stock
|
FMTO |
5.260 |
5.260 |
2,565 |
-1979.74 (-99.74%) |
|
Aclarion, Inc. - Common Stock
|
ACON |
7.130 |
7.130 |
1,925 |
-2647.58 (-99.73%) |
|
Universe Pharmaceuticals Inc - Ordinary Shares
|
UPC |
4.110 |
4.110 |
525 |
-1459.89 (-99.72%) |
|
PMGC Holdings Inc. - Common Stock
|
ELAB |
2.640 |
2.640 |
70,460 |
-869.56 (-99.70%) |
|
Cyngn Inc. - Common stock
|
CYN |
4.700 |
4.700 |
125 |
-1484.80 (-99.68%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
5.860 |
5.860 |
6,748 |
-1809.80 (-99.68%) |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
4.850 |
4.850 |
148,018 |
-1235.15 (-99.61%) |
|
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
|
SMX |
1.220 |
1.220 |
1,251 |
-309.71 (-99.61%) |
|
Starbox Group Holdings Ltd. - Class A Ordinary Shares
|
STBX |
2.110 |
2.110 |
0 |
-399.52 (-99.47%) |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.460 |
1.460 |
2,913 |
-266.54 (-99.46%) |
|
VCI Global Limited - Ordinary Share
|
VCIG |
3.430 |
3.430 |
28,721 |
-610.25 (-99.44%) |
|
CNS Pharmaceuticals, Inc. - Common Stock
|
CNSP |
1.030 |
1.030 |
5,157 |
-181.47 (-99.44%) |
|
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
|
GDHG |
1.380 |
1.380 |
180,249 |
-221.12 (-99.38%) |
|
TransCode Therapeutics, Inc. - Common Stock
|
RNAZ |
7.500 |
7.500 |
121 |
-1184.46 (-99.37%) |
|
Aptevo Therapeutics Inc. - Common Stock
|
APVO |
4.680 |
4.680 |
912 |
-609.52 (-99.24%) |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.300 |
1.300 |
2,730 |
-167.22 (-99.23%) |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.550 |
1.550 |
47,277 |
-185.45 (-99.17%) |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
7.880 |
7.880 |
45 |
-869.62 (-99.10%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
2.600 |
2.600 |
48,254 |
-277.69 (-99.07%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
1.990 |
1.990 |
60,930 |
-198.05 (-99.01%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
2.760 |
2.760 |
29,742 |
-249.24 (-98.90%) |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
2.600 |
2.600 |
5,330 |
-217.65 (-98.82%) |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
1.080 |
1.080 |
2,058,966 |
-87.52 (-98.78%) |
