Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 2.370 2.470 47,679
-43.87 (-94.87%)
Alzamend Neuro Inc  ALZN 1.740 1.680 335,090
-32.10 (-94.86%)
Netcapital Inc  NCPL 1.790 2.060 377,579
-31.10 (-94.56%)
Agape ATP Corporation - Common Stock  ATPC 2.010 2.050 181,085
-34.39 (-94.48%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.110 1.090 3,330
-17.89 (-94.16%)
Senestech Inc  SNES 3.079 2.820 563,309
-48.53 (-94.03%)
Telesis Bio, Inc. - Common Stock  TBIO 1.380 1.400 33,973
-21.30 (-93.92%)
Li-Cycle Holdings Corp  LICY 2.150 2.040 835,047
-32.65 (-93.82%)
Reliance Global Group  RELI 2.604 2.700 38,985
-38.54 (-93.67%)
Jaguar Health Inc  JAGX 1.109 1.200 545,420
-15.81 (-93.45%)
QXO, Inc. - Common Stock  QXO 15.02 14.54 1,474,253
-204.99 (-93.17%)
Cyngn Inc  CYN 3.820 3.800 26,660
-47.55 (-92.56%)
Vroom Inc  VRM 7.230 7.410 45,540
-89.57 (-92.53%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.075 1.060 180,194
-13.12 (-92.43%)
Infobird Company Ltd  IFBD 1.840 1.880 2,276
-20.88 (-91.90%)
Safe & Green Holdings Corp  SGBX 1.070 1.020 53,227
-11.96 (-91.79%)
Biovie Inc  BIVI 2.980 2.950 26,013
-29.02 (-90.69%)
Longeveron Inc  LGVN 2.065 2.010 395,861
-19.63 (-90.48%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.310 1.350 5,821
-12.42 (-90.46%)
Genelux Corporation - Common Stock  GNLX 2.470 2.540 34,895
-22.91 (-90.27%)
Rapt Therapeutics Inc  RAPT 1.890 1.900 114,686
-17.25 (-90.13%)
Canoo Inc  GOEV 1.060 1.040 2,440,930
-9.56 (-90.02%)
Ginkgo Bioworks Hldgs Inc  DNA 7.530 6.810 2,190,064
-66.47 (-89.82%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.413 1.440 55,180
-12.44 (-89.80%)
Vistra Energy Corp  VSTE 1.225 1.150 23,404
-10.77 (-89.78%)
Brand Engagement Network Inc. - Common Stock  BNAI 1.100 1.170 36,897
-9.46 (-89.58%)
American Oncology Network, Inc. - Class A Common Stock  AONC 2.140 2.140 0
-18.36 (-89.56%)
Smith Micro Software  SMSI 1.055 1.140 8,053,910
-9.03 (-89.53%)
Barnes & Noble Education Inc C  BNED 11.35 11.38 167,005
-96.66 (-89.50%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-14.76 (-89.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.