Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pacific Biosciences  PACB 1.870 1.990 10,278,774
-10.38 (-84.73%)
22nd Century Group Inc  XXII 1.680 1.650 82,084
-9.22 (-84.58%)
Petco Health and Wellness Company Cl A  WOOF 1.600 1.590 1,376,954
-8.60 (-84.31%)
Aclaris Therapts  ACRS 1.340 1.310 736,903
-7.06 (-84.05%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 1.700 1.700 0
-8.79 (-83.79%)
Eagle Pharmaceuticals  EGRX 4.750 4.570 83,278
-24.42 (-83.72%)
Monogram Orthopaedics Inc. - Common Stock  MGRM 1.960 2.040 75,261
-9.79 (-83.32%)
Ideanomics Inc  IDEX 1.030 1.020 219,326
-5.08 (-83.15%)
Marinus Pharma CS  MRNS 1.570 1.480 1,301,487
-7.59 (-82.86%)
Antelope Enterprise Hldg Ltd  AEHL 1.960 1.900 35,533
-9.44 (-82.81%)
Brand Engagement Network Inc. - Common Stock  BNAI 1.820 1.870 53,055
-8.74 (-82.77%)
XBP Europe Holdings, Inc. - Common Stock  XBP 3.300 3.500 1,353,651
-15.70 (-82.63%)
Assertio Therapeutics Inc  ASRT 1.110 1.220 1,344,128
-5.15 (-82.27%)
Digital Turbine  APPS 2.160 2.090 1,368,383
-9.76 (-81.88%)
Comtech Telecom Company  CMTL 1.990 2.080 202,703
-8.92 (-81.76%)
Transcode Therapeutics Inc  RNAZ 1.160 0.8100 4,878,345
-5.16 (-81.64%)
Brooge Holdings Ltd  BROG 1.050 1.050 45,630
-4.62 (-81.48%)
American Oncology Network, Inc. - Class A Common Stock  AONC 3.800 3.990 2,343
-16.70 (-81.46%)
Reneo Pharmaceuticals Inc  RPHM 1.740 1.730 118,135
-7.62 (-81.41%)
Global Gas Corporation - Class A Common Stock  HGAS 1.090 1.100 10,766
-4.71 (-81.21%)
Siyata Mobile Inc  SYTA 2.116 2.770 511,149
-9.14 (-81.20%)
Babcock & Wilcox Enterprises  BW 1.140 1.170 1,153,294
-4.92 (-81.19%)
Lottery.com  LTRY 1.760 1.800 6,139
-7.56 (-81.12%)
Cuentas  CUEN 1.010 1.010 0
-4.33 (-81.09%)
Outset Medical Inc  OM 3.790 3.790 2,243,866
-16.21 (-81.05%)
Nuzee Inc  NUZE 2.070 1.330 26,650,847
-8.82 (-80.99%)
Acelyrin Inc  SLRN 4.620 4.370 1,110,913
-19.44 (-80.80%)
Adial Pharmaceuticals Inc  ADIL 1.540 1.630 95,640
-6.46 (-80.75%)
Agilon Health Inc  AGL 4.980 4.830 4,518,155
-20.89 (-80.75%)
Chargepoint Hldgs Inc  CHPT 1.760 1.780 14,406,989
-7.30 (-80.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.