Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.910 4.980 103,921
-347.82 (-98.61%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.320 2.460 33,329
-150.42 (-98.48%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-254.03 (-98.48%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-593.32 (-98.20%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.780 4.740 548,305
-227.86 (-97.95%)
Oragenics Inc. Common Stock  OGEN 1.150 1.190 72,904
-52.85 (-97.87%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 7.950 8.890 207,091
-340.05 (-97.72%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-211.25 (-97.71%)
Icon Energy Corp. - Common stock  ICON 2.240 2.180 17,283
-91.76 (-97.62%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.640 1.720 36,588
-65.46 (-97.56%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 9.210 9.560 185,800
-352.35 (-97.45%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.300 1.300 31,843
-48.70 (-97.40%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 8.000 8.110 28,653
-288.00 (-97.30%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.430 1.380 87,638
-50.97 (-97.27%)
SOBR Safe, Inc. - Common Stock  SOBR 3.400 3.430 5,998
-120.90 (-97.26%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.490 3.570 38,592
-102.91 (-96.72%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.770 1.820 936,564
-51.48 (-96.68%)
Treasure Global Inc. - Common Stock  TGL 1.270 1.170 756,097
-33.72 (-96.37%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.110 1.100 157,399
-28.22 (-96.22%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.750 2.800 62,952
-61.89 (-95.75%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.610 1.680 341,166
-32.14 (-95.23%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 7.040 7.040 8,702
-138.01 (-95.15%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-48.13 (-95.12%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.210 2.300 27,119
-42.67 (-95.08%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.860 4.440 49,881
-91.56 (-94.96%)
Globavend Holdings Limited - Ord Shares  GVH 4.930 5.140 63,687
-92.29 (-94.93%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 10.79 11.05 15,688
-199.79 (-94.88%)
Q32 Bio Inc. - Common Stock  QTTB 1.970 1.880 115,764
-34.36 (-94.58%)
Lazydays Holdings, Inc. - Common Stock  GORV 3.860 4.180 36,429
-66.94 (-94.55%)
Jet.AI Inc. - Common Stock  JTAI 3.270 3.460 98,351
-53.45 (-94.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.