52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.870 | 2.960 | 32,192 | -7.88 (-73.30%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.860 | 1.800 | 111,055 | -5.10 (-73.28%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -12.23 (-73.23%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.520 | 3.530 | 209,160 | -9.60 (-73.17%) |
| Open Lending Corporation - Common Stock | LPRO | 1.670 | 1.740 | 678,035 | -4.55 (-73.15%) |
| Mercer International Inc. - Common Stock | MERC | 1.830 | 1.830 | 494,305 | -4.98 (-73.13%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.200 | 3.110 | 83,489 | -8.69 (-73.09%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.220 | 3.140 | 154,562 | -8.74 (-73.08%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.870 | 1.890 | 212,775 | -5.05 (-72.98%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.360 | 1.300 | 48,804 | -3.67 (-72.94%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.590 | 3.700 | 94,860 | -9.66 (-72.91%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 5.520 | 5.010 | 259,497 | -14.80 (-72.83%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 3.090 | 2.960 | 60,933 | -8.21 (-72.65%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.270 | 2.300 | 56,157 | -6.01 (-72.58%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.420 | 1.450 | 4,994 | -3.76 (-72.58%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 14.55 | 15.07 | 1,654,632 | -38.20 (-72.42%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.110 | 3.000 | 117,052 | -8.15 (-72.38%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.630 | 6.600 | 9,178,384 | -17.37 (-72.38%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.110 | 1.890 | 111,060 | -5.51 (-72.31%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.120 | 1.080 | 397,978 | -2.90 (-72.14%) |
| Sable Offshore Corp. Common Stock | SOC | 5.720 | 5.610 | 5,128,455 | -14.81 (-72.14%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 2.130 | 2.200 | 437,999 | -5.49 (-72.06%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 21.44 | 21.19 | 978,759 | -55.13 (-72.00%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.260 | 1.140 | 70,067,547 | -3.22 (-71.88%) |
| AlphaTON Capital Corp. - Common Stock | ATON | 1.680 | 1.760 | 438,190 | -4.27 (-71.76%) |
| Alight, Inc. Class A Common Stock | ALIT | 2.120 | 2.100 | 7,761,321 | -5.38 (-71.73%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.150 | 1.170 | 119,302 | -2.91 (-71.67%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.270 | 1.170 | 147,950 | -3.21 (-71.65%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 2.050 | 2.020 | 19,349,835 | -5.18 (-71.65%) |
| LogProstyle Inc. Common Shares | LGPS | 1.050 | 1.050 | 4,072 | -2.65 (-71.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.