Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.43 (-67.73%)
OptiNose, Inc. - Common Stock  OPTN 5.920 6.080 35,702
-12.38 (-67.65%)
Brazil Potash Corp. Common Shares  GRO 4.380 4.450 149,820
-9.13 (-67.58%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.320 1.370 41,916
-2.75 (-67.57%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.770 3.770 9,121
-7.82 (-67.48%)
Comtech Telecommunications Corp. - Common Stock  CMTL 2.000 2.100 1,103,476
-4.14 (-67.43%)
Battalion Oil Corporation Common Stock  BATL 1.850 1.930 19,690
-3.80 (-67.26%)
NFT Limited Class A Ordinary Share  MI 2.750 2.820 20,516
-5.60 (-67.07%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 6.150 5.830 69,809
-12.50 (-67.02%)
ToughBuilt Industries, Inc. - Common Stock  TBLT 2.170 2.170 0
-4.27 (-66.30%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.100 1.110 67,452
-2.16 (-66.26%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 2.330 2.500 260,686
-4.57 (-66.23%)
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 4.780 4.690 6,838,090
-9.35 (-66.17%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.020 2.020 339
-3.93 (-66.05%)
Traws Pharma, Inc. - Common Stock  TRAW 7.280 7.290 35,948
-14.14 (-66.01%)
Li-Cycle Holdings Corp. Common Shares  LICY 1.010 1.030 1,201,983
-1.96 (-66.01%)
Sachem Capital Corp. Common Shares  SACH 1.210 1.170 281,750
-2.31 (-65.62%)
Loop Industries, Inc. - Common Stock  LOOP 1.180 1.180 26,280
-2.25 (-65.60%)
Allbirds, Inc. - Class A Common Stock  BIRD 6.350 6.500 55,037
-12.10 (-65.58%)
Atlas Lithium Corporation - Common Stock  ATLX 6.250 6.300 91,771
-11.81 (-65.39%)
Sendas Distribuidora S A ADS  ASAI 4.670 4.670 0
-8.80 (-65.33%)
10x Genomics, Inc. - Common Stock  TXG 15.00 15.08 1,822,587
-28.03 (-65.14%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.710 2.670 22,988
-5.05 (-65.08%)
Heritage Distilling Holding Company, Inc. - Common Stock  CASK 1.190 1.300 228,101
-2.21 (-65.00%)
Immuneering Corporation - Class A Common Stock  IMRX 1.940 1.940 254,483
-3.58 (-64.86%)
Global Engine Group Holding Limited - Ordinary Shares  GLE 1.470 1.590 31,076
-2.71 (-64.83%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 13.58 13.55 232,610
-24.81 (-64.63%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 2.210 2.200 1,105,913
-4.03 (-64.58%)
Evolent Health, Inc Class A Common Stock  EVH 10.45 10.58 1,782,894
-18.98 (-64.49%)
908 Devices Inc. - Common Stock  MASS 2.500 2.570 229,669
-4.52 (-64.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.