52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.060 | 1.110 | 326,800 | -3.24 (-75.35%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.880 | 4.170 | 12,217 | -11.76 (-75.19%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.150 | 1.130 | 128,157 | -3.46 (-75.05%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.280 | 2.240 | 21,589 | -6.84 (-75.00%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.040 | 1.910 | 6,574,870 | -6.11 (-74.97%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.160 | 4.240 | 598,050 | -12.40 (-74.88%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 112.08 | 112.57 | 2,111,638 | -329.31 (-74.61%) |
| Ready Capital Corporation Common Stock | RC | 1.740 | 1.690 | 2,860,813 | -5.11 (-74.60%) |
| Open Lending Corporation - Common Stock | LPRO | 1.400 | 1.360 | 523,668 | -4.08 (-74.45%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.440 | 1.340 | 216,848 | -4.19 (-74.42%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.030 | 1.130 | 78,043 | -2.97 (-74.25%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.940 | 5.030 | 205,425 | -14.13 (-74.10%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.34 | 12.75 | 4,214,578 | -35.28 (-74.09%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.270 | 2.210 | 201,120 | -6.45 (-73.97%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 82.15 | 84.38 | 8,749,948 | -233.29 (-73.96%) |
| authID Inc. - Common Stock | AUID | 1.720 | 1.740 | 191,014 | -4.88 (-73.94%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.380 | 1.390 | 51,967 | -3.90 (-73.86%) |
| ESS Tech, Inc. Common Stock | GWH | 1.420 | 1.440 | 178,381 | -4.01 (-73.85%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.790 | 4.140 | 402,374 | -10.57 (-73.61%) |
| Travelzoo | TZOO | 5.520 | 5.370 | 144,103 | -15.29 (-73.47%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.720 | 2.790 | 2,010,339 | -7.40 (-73.12%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -172.48 (-73.00%) |
| Biomerica, Inc. - Common Stock | BMRA | 2.230 | 2.290 | 10,506 | -6.01 (-72.94%) |
| TON Strategy Company - Common Stock | TONX | 1.930 | 2.100 | 304,899 | -5.15 (-72.74%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.490 | 1.460 | 117,247 | -3.94 (-72.56%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.120 | 2.130 | 424,909 | -5.59 (-72.50%) |
| Codexis, Inc. - Common Stock | CDXS | 1.210 | 1.200 | 926,931 | -3.18 (-72.44%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.250 | 1.330 | 135,312 | -3.27 (-72.35%) |
| Senseonics Holdings, Inc. - Common Stock | SENS | 6.260 | 6.260 | 0 | -16.34 (-72.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.