Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PACS Group, Inc. Common Stock  PACS 11.50 11.53 479,730
-26.71 (-69.90%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-3.55 (-69.89%)
Solarmax Technology Inc. - Common Stock  SMXT 1.020 0.9200 2,269,114
-2.34 (-69.64%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-11.33 (-69.51%)
Aspen Aerogels, Inc. Common Stock  ASPN 7.250 7.060 2,066,177
-16.38 (-69.32%)
Skycorp Solar Group Limited - Ordinary Shares  PN 1.240 1.520 431,013
-2.79 (-69.23%)
Armlogi Holding Corp. - common stock  BTOC 1.500 1.500 39,945
-3.30 (-68.75%)
Humacyte, Inc. - Common Stock  HUMA 1.880 1.880 5,637,893
-4.13 (-68.72%)
Enphase Energy, Inc. - Common Stock  ENPH 34.84 32.22 20,880,279
-76.31 (-68.65%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.180 4.230 1,552,086
-9.12 (-68.58%)
Prairie Operating Co. - Common Stock  PROP 2.750 2.520 2,534,649
-5.97 (-68.46%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.730 1.690 356,703
-3.72 (-68.26%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.610 2.600 837,445
-5.61 (-68.25%)
Avalon GloboCare Corp. - Common Stock  ALBT 2.280 2.190 37,838
-4.89 (-68.21%)
Capstone Holding Corp. - Common Stock  CAPS 1.240 1.290 416,326
-2.66 (-68.21%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.340 2.430 2,684,167
-5.00 (-68.12%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.800 1.810 189,470
-3.83 (-68.03%)
OFA Group - Ordinary shares  OFAL 1.500 1.760 612,555
-3.18 (-67.95%)
The Generation Essentials Group Class A Ordinary Shares  TGE 3.250 3.080 63,477
-6.79 (-67.63%)
Innventure, Inc. - Common Stock  INV 4.390 4.700 291,963
-9.14 (-67.56%)
Evogene Ltd. - Ordinary Shares  EVGN 1.350 1.360 39,436
-2.80 (-67.47%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.360 1.350 82,472
-2.82 (-67.46%)
Geron Corporation - Common Stock  GERN 1.450 1.450 12,195,181
-2.99 (-67.34%)
Vera Bradley, Inc. - Common Stock  VRA 1.960 2.020 78,485
-4.03 (-67.28%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.520 1.600 55,414
-3.12 (-67.24%)
Cardlytics, Inc. - Common Stock  CDLX 1.210 1.210 818,780
-2.48 (-67.21%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.250 2.250 88,610
-4.61 (-67.20%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 2.930 3.070 67,839
-5.97 (-67.08%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.140 3.120 58,677
-6.38 (-67.02%)
Tilly's, Inc. Common Stock  TLYS 1.530 1.460 133,529
-3.10 (-66.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.