Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.115 3.060 6,437,678
-8.21 (-72.48%)
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.180 1.190 34,222
-3.10 (-72.40%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.83 (-72.38%)
Septerna, Inc. - Common Stock  SEPN 5.915 5.900 70,415
-15.48 (-72.36%)
iRobot Corporation - Common Stock  IRBT 1.870 2.010 922,132
-4.87 (-72.26%)
ESSA Pharma Inc. - Common Stock  EPIX 1.780 1.790 61,968
-4.62 (-72.19%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.170 1.150 47,397
-3.02 (-72.07%)
WiSA Technologies, Inc. - Common Stock  WISA 1.210 1.210 0
-3.11 (-71.99%)
JELD-WEN Holding, Inc. Common Stock  JELD 5.130 5.160 1,008,081
-13.18 (-71.98%)
Prairie Operating Co. - Common Stock  PROP 3.965 4.100 127,716
-10.18 (-71.96%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.460 1.460 15,261
-3.74 (-71.90%)
Venus Concept Inc. - Common Stock  VERO 2.626 2.890 90,813
-6.66 (-71.72%)
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.110 1.300 180,443
-2.81 (-71.68%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-3.53 (-71.46%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.115 1.080 91,104
-2.79 (-71.41%)
Evolent Health, Inc Class A Common Stock  EVH 8.545 8.960 676,856
-21.31 (-71.38%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.400 1.420 21,711
-3.49 (-71.37%)
Contineum Therapeutics, Inc. - Common stock  CTNM 4.520 4.620 115,117
-11.22 (-71.28%)
Prime Medicine, Inc. - Common Stock  PRME 1.375 1.240 2,258,441
-3.41 (-71.23%)
Outset Medical, Inc. - Common Stock  OM 10.12 11.01 57,735
-24.98 (-71.17%)
AirSculpt Technologies, Inc. - Common Stock  AIRS 1.650 1.700 71,301
-4.01 (-70.85%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 6.965 6.330 3,194,756
-16.91 (-70.82%)
Atlas Lithium Corporation - Common Stock  ATLX 3.945 3.990 56,309
-9.57 (-70.82%)
Service Properties Trust - Shares of Beneficial Interest  SVC 1.790 1.830 985,303
-4.34 (-70.80%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 20.67 23.91 2,394,032
-49.59 (-70.58%)
Designer Brands Inc. Class A Common Stock  DBI 2.605 2.650 1,218,935
-6.24 (-70.56%)
PTL LTD - Ordinary Shares  PTLE 1.200 1.190 81,381
-2.87 (-70.52%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 7.305 8.230 101,851
-17.43 (-70.46%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 14.09 6.780 56,768,341
-33.61 (-70.45%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.040 0.9262 217,293
-2.47 (-70.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.