52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 1.350 | 1.320 | 169,476 | -5.47 (-80.22%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.860 | 2.000 | 143,734 | -7.46 (-80.04%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 2.075 | 2.190 | 746,606 | -8.29 (-79.99%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.200 | 1.110 | 91,393 | -4.75 (-79.83%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.280 | 1.210 | 1,664,792 | -5.06 (-79.81%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.660 | 1.690 | 5,359 | -6.53 (-79.73%) |
| FatPipe, Inc. - common stock | FATN | 2.640 | 2.670 | 11,798 | -10.36 (-79.69%) |
| BiomX Inc. COmmon Stock | PHGE | 2.440 | 3.260 | 260,227 | -9.53 (-79.62%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.080 | 1.060 | 541,573 | -4.02 (-78.82%) |
| Prairie Operating Co. - Common Stock | PROP | 1.730 | 1.730 | 979,505 | -6.42 (-78.77%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.410 | 4.200 | 775,974 | -16.07 (-78.47%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.900 | 2.770 | 194,752 | -10.40 (-78.20%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.015 | 1.000 | 623,351 | -3.62 (-78.12%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.140 | 5.220 | 266,201 | -18.34 (-78.11%) |
| Outset Medical, Inc. - Common Stock | OM | 4.360 | 4.340 | 326,036 | -15.44 (-77.98%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 3.330 | 3.420 | 157,993 | -11.67 (-77.80%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.620 | 1.650 | 564,358 | -5.66 (-77.76%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.670 | 6.500 | 868,747 | -23.24 (-77.70%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 6.750 | 6.350 | 144,721 | -23.25 (-77.50%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.20 | 11.42 | 11,979 | -38.27 (-77.36%) |
| FMC Corp | FMC | 13.37 | 13.10 | 6,246,312 | -44.81 (-77.02%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.640 | 3.840 | 1,239,319 | -12.20 (-77.02%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.300 | 3.290 | 1,625,435 | -11.00 (-76.92%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.340 | 1.350 | 1,438,906 | -4.45 (-76.86%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.460 | 1.410 | 107,971 | -4.78 (-76.60%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.290 | 4.180 | 95,676 | -13.96 (-76.49%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.77 (-76.46%) |
| Taoping Inc. - Ordinary Shares | TAOP | 2.440 | 2.470 | 33,425 | -7.93 (-76.46%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.540 | 2.390 | 73,592,119 | -4.98 (-76.38%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.240 | 4.430 | 79,515 | -13.46 (-76.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.