| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
INLIF LIMITED - ordinary shares
|
INLF |
1.020 |
1.020 |
4,986 |
-3.43 (-77.08%) |
|
BioVie Inc. - Common stock
|
BIVI |
1.100 |
1.100 |
476 |
-3.67 (-76.94%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
2.190 |
2.190 |
2,406 |
-7.28 (-76.87%) |
|
Inovio Pharmaceuticals, Inc. - Common Stock
|
INO |
2.250 |
2.250 |
14,636 |
-7.47 (-76.85%) |
|
Myriad Genetics, Inc. - Common Stock
|
MYGN |
5.230 |
5.230 |
15,350 |
-16.96 (-76.43%) |
|
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock
|
QVCGP |
9.310 |
9.310 |
1,555 |
-30.12 (-76.39%) |
|
Skye Bioscience, Inc. - Common Stock
|
SKYE |
2.370 |
2.370 |
5,153 |
-7.61 (-76.25%) |
|
Aptorum Group Limited - Class A Ordinary Shares
|
APM |
1.070 |
1.070 |
221 |
-3.43 (-76.22%) |
|
NET Power Inc. Class A Common Stock
|
NPWR |
2.430 |
2.430 |
10,409 |
-7.78 (-76.20%) |
|
Ensysce Biosciences, Inc. - Common Stock
|
ENSC |
2.035 |
2.040 |
4,731 |
-6.50 (-76.16%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
4.380 |
4.380 |
2,419 |
-13.93 (-76.08%) |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.340 |
1.340 |
1 |
-4.26 (-76.07%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
5.770 |
5.770 |
1,960 |
-18.18 (-75.91%) |
|
Binah Capital Group, Inc. - Common Stock
|
BCG |
2.110 |
2.110 |
0 |
-6.62 (-75.83%) |
|
Synergy CHC Corp. - Common Stock
|
SNYR |
2.180 |
2.180 |
941 |
-6.82 (-75.78%) |
|
TechTarget, Inc. - Common Stock
|
TTGT |
7.420 |
7.420 |
4,564 |
-23.10 (-75.69%) |
|
Cardio Diagnostics Holdings Inc. - Common stock
|
CDIO |
4.530 |
4.530 |
165 |
-14.07 (-75.65%) |
|
Metagenomi, Inc. - Common Stock
|
MGX |
1.570 |
1.570 |
11,195 |
-4.87 (-75.62%) |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
2.694 |
2.690 |
350 |
-8.31 (-75.52%) |
|
Trio Petroleum Corp. Common Stock
|
TPET |
1.130 |
1.130 |
7,629 |
-3.47 (-75.43%) |
|
Lexeo Therapeutics, Inc. - Common Stock
|
LXEO |
4.610 |
4.610 |
4,368 |
-14.12 (-75.39%) |
|
Tilly's, Inc. Common Stock
|
TLYS |
1.280 |
1.280 |
4,614 |
-3.92 (-75.38%) |
|
Rent the Runway, Inc. - Class A Common Stock
|
RENT |
6.270 |
6.270 |
497 |
-19.19 (-75.37%) |
|
Quest Resource Holding Corporation - Common Stock
|
QRHC |
2.170 |
2.170 |
2,029 |
-6.64 (-75.37%) |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
5.150 |
5.150 |
351 |
-15.64 (-75.23%) |
|
Galecto, Inc. - Common Stock
|
GLTO |
3.360 |
3.360 |
31 |
-10.15 (-75.13%) |
|
Feutune Light Acquisition Corporation - Class A Common Stock
|
FLFV |
2.560 |
2.560 |
0 |
-7.73 (-75.11%) |
|
Prothena Corporation plc - Ordinary Shares
|
PRTA |
5.260 |
5.260 |
7,173 |
-15.78 (-75.00%) |
|
ZKH Group Limited American Depositary Shares
|
ZKH |
3.110 |
3.110 |
0 |
-9.24 (-74.82%) |
|
Alumis Inc. - Common Stock
|
ALMS |
3.360 |
3.360 |
17,523 |
-9.94 (-74.74%) |
