52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Danimer Scientific, Inc. Common Stock | DNMR | 4.130 | 4.130 | 0 | -13.36 (-76.39%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.235 | 1.260 | 1,524,297 | -3.98 (-76.34%) |
| DevvStream Corp. - Common Stock | DEVS | 2.515 | 2.840 | 140,502 | -8.08 (-76.27%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 2.120 | 2.180 | 5,720,043 | -6.81 (-76.26%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 4.880 | 4.880 | 5,453,472 | -15.64 (-76.22%) |
| OFA Group - Ordinary shares | OFAL | 1.120 | 1.110 | 129,098 | -3.56 (-76.07%) |
| Biodesix, Inc. - Common Stock | BDSX | 8.047 | 7.750 | 16,940 | -25.55 (-76.05%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.53 (-75.96%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 6.290 | 6.320 | 390,227 | -19.84 (-75.93%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.720 | 1.770 | 4,636 | -5.42 (-75.91%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 3.150 | 3.170 | 26,902 | -9.65 (-75.39%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 5.530 | 5.670 | 33,305 | -16.77 (-75.20%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.175 | 3.290 | 208,842 | -9.36 (-74.66%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.710 | 2.670 | 53,924 | -7.97 (-74.63%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.920 | 5.890 | 145,794 | -17.32 (-74.53%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.730 | 4.960 | 39,497 | -13.68 (-74.31%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.290 | 1.250 | 20,841,157 | -3.72 (-74.28%) |
| TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares | TIRX | 2.400 | 2.290 | 75,459 | -6.90 (-74.19%) |
| ESS Tech, Inc. Common Stock | GWH | 1.800 | 1.790 | 267,915 | -5.17 (-74.18%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 2.015 | 2.010 | 71,993 | -5.79 (-74.17%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -4.36 (-74.05%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -5.29 (-73.99%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.356 | 2.420 | 21,426 | -6.64 (-73.82%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.900 | 3.000 | 31,005 | -8.10 (-73.64%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.760 | 1.780 | 74,438 | -4.83 (-73.29%) |
| Cuprina Holdings (Cayman) Limited - Ordinary shares | CUPR | 1.110 | 1.120 | 61,086 | -3.04 (-73.25%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.834 | 1.900 | 294,540 | -4.99 (-73.11%) |
| Generation Bio Co. - Common stock | GBIO | 6.250 | 6.330 | 14,049 | -16.95 (-73.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.