Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pyxis Oncology, Inc. - Common Stock  PYXS 1.040 0.9600 497,799
-3.49 (-77.04%)
SiNtx Technologies, Inc. - Common Stock  SINT 1.750 1.750 38,790
-5.85 (-76.97%)
Urgent.ly Inc. - Common Stock  ULY 4.570 4.590 3,916
-15.23 (-76.92%)
ZenaTech, Inc. - Common Stock  ZENA 2.040 2.200 97,784
-6.76 (-76.82%)
Beam Global - Common Stock  BEEM 1.379 1.450 36,913
-4.55 (-76.74%)
XIAO-I Corporation - American Depositary Shares  AIXI 2.800 2.920 29,420
-9.17 (-76.61%)
Editas Medicine, Inc. - Common Stock  EDIT 1.315 1.280 1,313,625
-4.29 (-76.56%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.35 (-76.54%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.150 4.300 7,005
-13.52 (-76.51%)
Stoneridge, Inc. Common Stock  SRI 3.620 3.780 103,535
-11.70 (-76.37%)
Triller Group Inc. - Common Stock  ILLR 1.025 1.260 598,710
-3.31 (-76.33%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.150 1.170 38,818
-3.68 (-76.19%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 1.755 1.770 1,839,644
-5.62 (-76.19%)
Moderna, Inc. - Common Stock  MRNA 25.01 24.72 4,010,852
-79.45 (-76.06%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.685 1.850 90,499
-5.35 (-76.03%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.620 4.640 2,077,722
-14.41 (-75.72%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.080 2.710 795,364
-9.58 (-75.67%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.760 2.930 159,526
-8.58 (-75.66%)
Climb Bio, Inc. - Common Stock  CLYM 1.250 1.260 28,363
-3.85 (-75.49%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 2.210 2.310 26,680
-6.80 (-75.48%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.195 2.360 348,787
-6.75 (-75.47%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-7.47 (-75.45%)
Momentus Inc. - Class A Common Stock  MNTS 1.720 1.800 49,158
-5.28 (-75.43%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 13.00 0.3800 1,243,743
-39.80 (-75.38%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.250 4.570 19,626
-13.00 (-75.36%)
Critical Metals Corp. - Ordinary Shares  CRML 2.230 2.490 1,986,290
-6.79 (-75.28%)
Innventure, Inc. - Common Stock  INV 3.380 3.170 97,382
-10.15 (-75.02%)
Nkarta, Inc. - Common Stock  NKTX 1.850 1.810 547,223
-5.54 (-74.97%)
FST Corp. - Ordinary Shares  KBSX 1.980 2.150 33,803
-5.92 (-74.94%)
The ODP Corporation - Common Stock  ODP 12.52 13.71 360,368
-37.37 (-74.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.