Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sky Quarry Inc. - Common Stock  SKYQ 1.030 1.020 33,940
-3.08 (-74.94%)
BioAge Labs, Inc. - Common Stock  BIOA 4.590 4.780 430,312
-13.72 (-74.93%)
Skye Bioscience, Inc. - Common Stock  SKYE 3.210 3.750 509,391
-9.48 (-74.70%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 2.340 2.340 42,528
-6.91 (-74.70%)
Reliance Global Group, Inc. - Common Stock  RELI 1.970 2.080 117,818
-5.80 (-74.65%)
MYnd Analytics, Inc. - Common Stock  MYND 1.280 1.253 44,737
-3.74 (-74.50%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 1.880 1.980 484,582
-5.48 (-74.46%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares  FANH 1.530 1.530 0
-4.44 (-74.37%)
Nkarta, Inc. - Common Stock  NKTX 2.340 2.360 807,359
-6.78 (-74.34%)
The Cooper Companies, Inc. - Common Stock  COO 96.55 98.10 1,156,023
-274.81 (-74.00%)
Metagenomi, Inc. - Common Stock  MGX 2.690 2.850 635,560
-7.62 (-73.91%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.640 4.750 20,676
-13.03 (-73.74%)
PainReform Ltd. - Ordinary Shares  PRFX 3.120 3.310 81,735
-8.68 (-73.56%)
SenesTech, Inc. - Common Stock  SNES 2.830 2.900 11,344
-7.87 (-73.55%)
CervoMed Inc. - Common Stock  CRVO 2.260 2.250 209,088
-6.26 (-73.47%)
Inozyme Pharma, Inc. - Common Stock  INZY 1.440 1.460 934,901
-3.84 (-72.73%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 13.36 13.91 1,616,451
-35.44 (-72.62%)
Cambium Networks Corporation - Ordinary Shares  CMBM 1.180 1.200 49,902
-3.12 (-72.56%)
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 7.650 8.050 627,084
-20.14 (-72.47%)
Alector, Inc. - Common Stock  ALEC 1.660 1.720 615,938
-4.33 (-72.29%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.62 (-72.23%)
SITE Centers Corp. Common Stock  SITC 14.98 15.23 657,723
-38.54 (-72.01%)
WW International, Inc. - Common Stock  WW 1.080 1.090 1,640,413
-2.77 (-71.95%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 12.12 12.18 6,467,567
-30.88 (-71.81%)
Raytech Holding Limited - ordinary shares  RAY 1.200 1.260 25,253
-3.03 (-71.64%)
Stoneridge, Inc. Common Stock  SRI 5.170 5.340 244,528
-12.84 (-71.29%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.930 2.955 3,470
-7.27 (-71.27%)
Longeveron Inc. - Class A Common stock  LGVN 1.540 1.600 208,116
-3.79 (-71.11%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.060 2.020 1,200,505
-5.07 (-71.10%)
Cingulate Inc. - Common Stock  CING 4.550 4.550 165,242
-11.17 (-71.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.