Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
POET Technologies Inc. - Common Shares  POET 1.360 1.370 22,418
-2.49 (-64.70%)
Thoughtworks Holding Inc  TWKS 2.480 2.530 571,077
-4.54 (-64.67%)
Wideopenwest Inc  WOW 3.685 3.590 169,641
-6.62 (-64.26%)
New York Community Bancorp  NYCB 3.220 3.340 10,539,629
-5.78 (-64.22%)
CareCloud, Inc. - Common Stock  CCLD 1.160 1.180 6,855
-2.07 (-64.08%)
The Container Store Group Inc  TCS 1.170 1.100 181,314
-2.08 (-64.00%)
LogicMark, Inc. - Common Stock  LGMK 1.010 1.000 17,397
-1.79 (-63.95%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.260 1.250 18,417
-2.21 (-63.69%)
Hongli Group Inc. - Ordinary Shares  HLP 1.280 1.090 461,519
-2.22 (-63.43%)
Eco Wave Power Global Ab ADR  WAVE 1.040 1.040 6,237
-1.80 (-63.38%)
Wallbox N.V. Cl A  WBX 1.450 1.420 570,548
-2.50 (-63.29%)
Aldeyra Therapeu  ALDX 3.367 3.080 574,309
-5.78 (-63.21%)
Applied Uv Inc  AUVI 1.510 1.560 55,753
-2.59 (-63.17%)
OceanPal Inc. - Common Stock  OP 2.790 2.780 12,931
-4.71 (-62.80%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.42 (-62.49%)
Avid Bioservices Inc  CDMO 6.900 6.980 202,210
-11.40 (-62.30%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.910 2.860 120,250
-4.79 (-62.21%)
Dario Health Corp  DRIO 1.480 1.520 114,540
-2.43 (-62.15%)
Top KingWin Ltd - Class A Ordinary Shares  TCJH 1.590 1.580 32,032
-2.61 (-62.14%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.985 1.950 209,264
-3.25 (-62.12%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.474 1.370 207,823
-2.42 (-62.12%)
ARB IOT Group Limited - Ordinary Shares  ARBB 1.470 1.390 16,016
-2.38 (-61.82%)
Coherus Bio  CHRS 2.465 2.420 794,049
-3.96 (-61.60%)
FibroBiologics, Inc. - Common Stock  FBLG 11.19 11.75 24,779
-17.91 (-61.55%)
Nine Energy Service Inc  NINE 2.250 2.260 219,983
-3.59 (-61.47%)
Danimer Scientific Inc  DNMR 1.080 1.130 324,755
-1.72 (-61.42%)
Lucid Group Inc  LCID 2.915 2.970 9,677,643
-4.63 (-61.39%)
GD Culture Group Limited - Common Stock  GDC 1.010 1.090 228,719
-1.60 (-61.30%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 2.030 2.060 27,885
-3.19 (-61.11%)
Motorsport Games Inc Cl A  MSGM 2.155 2.060 988
-3.39 (-61.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.