Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	3.120	3.080	5,558	-7.26 (-69.94%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.550	1.590	10,149	-3.60 (-69.90%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	4.500	4.500	12,335	-10.41 (-69.82%)
Modivcare Inc	MODV	21.89	22.00	149,403	-50.61 (-69.81%)
Standard Lithium Ltd	SLI	1.110	1.090	480,102	-2.52 (-69.43%)
BP Prudhoe Bay Royalty Trust	BPT	2.280	2.270	89,025	-5.14 (-69.27%)
Estrella Immunopharma, Inc. - Common Stock	ESLA	1.070	1.065	479	-2.40 (-69.16%)
Dada Nexus Ltd ADR	DADA	1.900	1.900	988,416	-4.23 (-69.00%)
Nu Skin Enterprises	NUS	12.73	12.64	178,671	-28.29 (-68.97%)
NKGen Biotech, Inc. - Common Stock	NKGN	1.780	1.470	9,958,365	-3.93 (-68.82%)
Perion Network Ltd	PERI	11.26	10.87	406,076	-24.83 (-68.80%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	2.790	2.840	27,923	-6.15 (-68.79%)
GSR II Meteora Acquisition Corp. - Class A Common Stock	GSRM	3.230	3.230	0	-7.10 (-68.73%)
Dingdong [Cayman] Ltd ADR	DDL	1.230	1.150	340,181	-2.70 (-68.70%)
Top KingWin Ltd - Class A Ordinary Shares	TCJH	1.220	1.310	142,140	-2.66 (-68.56%)
Sonnet Biotherapeutics Holdings Inc	SONN	1.824	1.690	14,375	-3.96 (-68.47%)
Wideopenwest Inc	WOW	3.450	3.370	90,710	-7.49 (-68.46%)
Smart for Life, Inc. - Common Stock	SMFL	4.267	4.350	14,962,022	-9.08 (-68.04%)
Briacell Therapeutics Corp	BCTX	2.300	2.200	21,414	-4.84 (-67.79%)
Olaplex Holdings Inc	OLPX	1.205	1.290	1,573,531	-2.52 (-67.69%)
Adaptive Biotechnologies Corp	ADPT	2.670	2.510	738,012	-5.58 (-67.64%)
Vir Biotechnology Inc	VIR	8.235	8.100	245,796	-17.16 (-67.58%)
Computer Programs	CPSI	9.190	9.190	0	-19.11 (-67.53%)
Icahn Enterprises	IEP	16.98	16.67	409,511	-34.80 (-67.21%)
Consensus Cloud Solutions	CCSI	12.69	12.55	73,565	-25.97 (-67.19%)
United Nat Foods	UNFI	8.865	9.100	331,186	-18.09 (-67.11%)
Xilio Therapeutics Inc	XLO	1.040	1.100	322,656	-2.11 (-66.98%)
Curevac N.V.	CVAC	2.550	2.530	371,442	-5.13 (-66.80%)
Blink Charging Company	BLNK	2.389	2.300	2,244,093	-4.80 (-66.78%)
ProMIS Neurosciences Inc. - Common Shares	PMN	2.110	2.060	2,869	-4.23 (-66.70%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.