Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Inno Holdings Inc. - Common Stock  INHD 1.300 1.300 2,435
-5.20 (-80.00%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.030 1.030 123,529
-4.09 (-79.88%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.050 2.050 230,872
-8.14 (-79.88%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.59 (-79.86%)
Prime Medicine, Inc. - Common Stock  PRME 1.550 1.550 11,699
-6.13 (-79.82%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.380 6.380 18,237
-24.97 (-79.65%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.380 1.380 221
-5.40 (-79.65%)
Cardlytics, Inc. - Common Stock  CDLX 1.790 1.790 7,251
-6.99 (-79.61%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.660 2.660 0
-10.38 (-79.60%)
Canopy Growth Corporation - Common Shares  CGC 1.500 1.500 534,258
-5.78 (-79.40%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.43 (-79.15%)
SITE Centers Corp. Common Stock  SITC 12.15 12.15 8,099
-46.05 (-79.12%)
Solarmax Technology Inc. - Common Stock  SMXT 1.130 1.130 3,722
-4.25 (-79.00%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-5.21 (-78.94%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.240 9.240 2,071
-34.63 (-78.94%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.640 2.640 3,521
-9.80 (-78.78%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.410 5.410 2
-20.00 (-78.71%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.420 3.420 96,933
-12.63 (-78.69%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.070 1.070 1,061
-3.94 (-78.64%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.350 2.350 364,752
-8.64 (-78.62%)
Sonim Technologies, Inc. - Common Stock  SONM 1.180 1.180 1,486
-4.32 (-78.55%)
Tempest Therapeutics, Inc. - Common Stock  TPST 8.880 8.880 116,236
-32.33 (-78.45%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.040 1.040 1,620
-3.76 (-78.33%)
BioLineRx Ltd. - American Depositary Shares  BLRX 5.820 5.820 9,715
-20.76 (-78.11%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.770 1.770 5,376
-6.22 (-77.85%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.970 4.970 53,779
-17.37 (-77.75%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.690 1.690 20,635
-5.86 (-77.63%)
SolarBank Corporation - Common Stock  SUUN 1.330 1.330 7,225
-4.58 (-77.50%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.250 1.250 150
-4.25 (-77.27%)
FuelCell Energy, Inc. - Common Stock  FCEL 6.720 6.720 28,336
-22.65 (-77.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.