| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.105 |
1.120 |
31,858 |
-4.39 (-79.91%) |
|
X4 Pharmaceuticals, Inc. - Common Stock
|
XFOR |
3.275 |
3.320 |
70,984 |
-12.96 (-79.82%) |
|
Senmiao Technology Limited - Common Stock
|
AIHS |
2.130 |
2.150 |
152,753 |
-8.42 (-79.81%) |
|
Artiva Biotherapeutics, Inc. - Common Stock
|
ARTV |
3.010 |
3.000 |
14,313 |
-11.85 (-79.74%) |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.469 |
1.470 |
21,671 |
-5.76 (-79.67%) |
|
Know Labs, Inc. Common Stock
|
KNW |
2.140 |
2.140 |
0 |
-8.26 (-79.42%) |
|
Intercont (Cayman) Limited - Ordinary shares
|
NCT |
1.410 |
1.470 |
3,270 |
-5.44 (-79.42%) |
|
The Generation Essentials Group Class A Ordinary Shares
|
TGE |
2.080 |
2.120 |
13,090 |
-7.96 (-79.28%) |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
2.395 |
2.260 |
40,269 |
-9.17 (-79.28%) |
|
Ambipar Emergency Response Class A Ordinary Shares
|
AMBI |
1.150 |
1.160 |
75,002 |
-4.35 (-79.09%) |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.388 |
1.380 |
14,251 |
-5.21 (-78.97%) |
|
Sirius International Insurance Group, Ltd. - Common Share
|
SG |
8.035 |
7.770 |
2,897,544 |
-30.17 (-78.97%) |
|
WEBUY GLOBAL LTD. - Class A Ordinary Shares
|
WBUY |
3.330 |
3.400 |
21,287 |
-12.47 (-78.93%) |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
3.685 |
3.390 |
1,831,209 |
-13.56 (-78.64%) |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.690 |
1.700 |
9,075 |
-6.21 (-78.61%) |
|
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares
|
NISN |
4.140 |
4.290 |
7,998 |
-15.04 (-78.42%) |
|
Wearable Devices Ltd. - Ordinary Share
|
WLDS |
4.145 |
4.000 |
248,299 |
-15.02 (-78.38%) |
|
Volcon, Inc. - Common stock
|
VLCN |
10.57 |
10.57 |
0 |
-38.22 (-78.33%) |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.305 |
1.260 |
31,431 |
-4.65 (-78.07%) |
|
Aqua Metals, Inc. - Common Stock
|
AQMS |
6.270 |
5.360 |
262,403 |
-22.31 (-78.06%) |
|
Prairie Operating Co. - Common Stock
|
PROP |
1.965 |
2.020 |
1,246,468 |
-6.96 (-77.97%) |
|
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
|
LVLU |
5.500 |
5.590 |
12,283 |
-19.25 (-77.78%) |
|
Premium Catering (Holdings) Limited - Ordinary Shares
|
PC |
9.512 |
9.610 |
100,439 |
-32.79 (-77.51%) |
|
HCW Biologics Inc. - Common Stock
|
HCWB |
4.560 |
4.880 |
71,000 |
-15.61 (-77.39%) |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
4.270 |
4.400 |
15,254 |
-14.49 (-77.24%) |
|
SunCar Technology Group Inc. - Ordinary Shares
|
SDA |
2.280 |
2.340 |
15,246 |
-7.66 (-77.06%) |
|
Inno Holdings Inc. - Common Stock
|
INHD |
1.295 |
1.310 |
162,425 |
-4.30 (-76.88%) |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
2.255 |
2.270 |
5,138,019 |
-7.47 (-76.80%) |
|
Redhill Biopharma Ltd. - American Depositary Shares
|
RDHL |
1.860 |
1.820 |
124,989 |
-6.15 (-76.78%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.470 |
4.470 |
0 |
-14.55 (-76.50%) |
