52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NuCana plc - American Depositary Shares | NCNA | 1.315 | 1.330 | 39,480 | -8.04 (-85.95%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.000 | 4.060 | 16,920 | -24.26 (-85.85%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 2.980 | 3.060 | 6,090 | -18.02 (-85.81%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.240 | 3.370 | 100,956 | -19.27 (-85.61%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.490 | 2.550 | 49,975 | -14.45 (-85.30%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.900 | 1.900 | 2,093 | -11.00 (-85.27%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.890 | 1.980 | 273,739 | -10.92 (-85.24%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 9.140 | 10.17 | 12,072 | -52.06 (-85.07%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.330 | 4.200 | 1,166 | -24.57 (-85.02%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.180 | 4.880 | 1,116,591 | -29.39 (-85.02%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 2.580 | 2.570 | 107,157 | -14.54 (-84.93%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.340 | 3.400 | 602,074 | -18.64 (-84.80%) |
| Sable Offshore Corp. Common Stock | SOC | 4.350 | 4.140 | 7,792,233 | -23.99 (-84.65%) |
| Sharplink, Inc. - Common Stock | SBET | 5.665 | 5.740 | 7,184,902 | -30.73 (-84.44%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.800 | 1.770 | 336,460 | -9.68 (-84.32%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.190 | 1.180 | 65,700 | -6.26 (-84.03%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.840 | 4.820 | 57,000 | -25.37 (-83.98%) |
| Femasys Inc. - Common Stock | FEMY | 3.010 | 3.050 | 37,592 | -15.73 (-83.93%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.260 | 0 | -6.53 (-83.83%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.040 | 1.010 | 39,818 | -5.38 (-83.80%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.400 | 3.320 | 32,895 | -17.50 (-83.73%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.43 (-83.66%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 3.790 | 3.900 | 406,420 | -19.21 (-83.52%) |
| NuScale Power Corporation Class A Common Stock | SMR | 7.720 | 7.640 | 22,573,694 | -39.11 (-83.51%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.120 | 4.260 | 3,551,904 | -20.75 (-83.43%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.410 | 1.460 | 29,964 | -7.08 (-83.39%) |
| Treasure Global Inc. - Common Stock | TGL | 3.690 | 3.790 | 5,980 | -18.31 (-83.23%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.390 | 6.650 | 245,323 | -31.03 (-82.92%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.680 | 2.730 | 9,673 | -12.96 (-82.86%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.050 | 1.070 | 10,179,075 | -5.05 (-82.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.