Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Curis, Inc. - Common Stock  CRIS 1.325 1.310 20,737
-13.53 (-91.08%)
MacroGenics, Inc. - Common Stock  MGNX 1.375 1.260 518,363
-14.04 (-91.08%)
iCoreConnect Inc. - Common stock  ICCT 2.049 2.430 583,231
-20.35 (-90.85%)
Nature Wood Group Limited - American Depositary Shares  NWGL 1.380 1.330 1,393
-13.36 (-90.64%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.300 1.260 23,588
-12.26 (-90.41%)
Revelation Biosciences, Inc. - Common Stock  REVB 3.265 3.080 24,072
-29.53 (-90.05%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 1.951 1.860 183,937
-17.55 (-90.00%)
Wolfspeed, Inc. Common Stock  WOLF 2.415 2.470 10,501,717
-21.53 (-89.91%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-9.80 (-89.83%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.525 1.430 432,215
-13.29 (-89.70%)
BioLineRx Ltd. - American Depositary Shares  BLRX 2.860 2.880 13,217
-24.22 (-89.44%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.375 1.290 547,891
-11.62 (-89.42%)
Cibus, Inc. - Class A Common Stock  CBUS 1.750 1.670 199,773
-14.25 (-89.06%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.200 1.250 38,940
-9.70 (-88.99%)
Auddia Inc. - Common Stock  AUUD 3.550 4.200 1,256,675
-27.90 (-88.71%)
SOBR Safe, Inc. - Common Stock  SOBR 3.166 3.560 75,232
-24.66 (-88.62%)
Traws Pharma, Inc. - Common Stock  TRAW 1.920 1.980 251,263
-14.85 (-88.55%)
Cardlytics, Inc. - Common Stock  CDLX 1.440 1.500 186,304
-11.14 (-88.55%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.460 1.460 666,837
-11.14 (-88.41%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.109 3.060 232,756
-23.28 (-88.22%)
FibroBiologics, Inc. - Common Stock  FBLG 1.290 1.190 255,181
-9.52 (-88.07%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.210 1.210 2,336
-8.80 (-87.91%)
Apollomics Inc. - Class A Ordinary Shares  APLM 5.910 5.950 1,313
-41.59 (-87.56%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.760 2.750 761,320
-19.41 (-87.55%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.190 1.150 116,766
-8.31 (-87.47%)
Perspective Therapeutics, Inc. Common Stock  CATX 1.920 1.940 265,284
-13.38 (-87.45%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.296 4.580 158,938
-29.45 (-87.27%)
Theriva Biologics, Inc. Common Stock  TOVX 1.310 1.360 15,904
-8.96 (-87.25%)
HilleVax, Inc. - Common Stock  HLVX 1.685 1.690 73,377
-11.29 (-87.02%)
Annovis Bio, Inc. Common Stock  ANVS 1.520 1.220 3,001,737
-9.97 (-86.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.