Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.320 1.250 7,398,407
-11.50 (-89.70%)
Kaixin Holdings - Ordinary Shares  KXIN 1.380 1.410 218,172
-11.95 (-89.64%)
ModivCare Inc. - Common Stock  MODV 4.000 4.180 1,376,702
-34.62 (-89.64%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.380 2.380 1,041,110
-20.53 (-89.61%)
Theriva Biologics, Inc. Common Stock  TOVX 1.270 1.280 87,989
-10.73 (-89.42%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.390 2.340 688,549
-20.18 (-89.41%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 3.240 3.310 535,137
-26.76 (-89.20%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-21.65 (-89.09%)
Signing Day Sports, Inc. Common Stock  SGN 3.780 2.560 58,758,746
-30.78 (-89.06%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.160 2.370 76,615
-17.46 (-88.99%)
FibroBiologics, Inc. - Common Stock  FBLG 1.610 1.670 80,152
-12.79 (-88.82%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.240 1.730 6,808,352
-17.32 (-88.55%)
Evaxion Biotech A/S - American Depositary Share  EVAX 2.455 2.470 396,410
-18.80 (-88.45%)
Apollomics Inc. - Class A Ordinary Shares  APLM 8.500 8.940 6,454
-64.42 (-88.34%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.200 1.230 201,042
-8.93 (-88.15%)
Shattuck Labs, Inc. - Common Stock  STTK 1.160 1.250 202,232
-8.56 (-88.07%)
PepGen Inc. - Common Stock  PEPG 1.290 1.440 285,975
-9.34 (-87.86%)
MMTec, Inc. - Common Shares  MTC 1.430 1.460 57,842
-9.93 (-87.41%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.510 1.500 311,155
-10.44 (-87.36%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.930 1.920 1,722,263
-13.25 (-87.29%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.490 1.980 61,242,936
-16.83 (-87.11%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.170 1.000 622,458
-7.88 (-87.07%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.130 0.8900 2,946,065
-7.54 (-86.97%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.135 1.150 66,531
-7.55 (-86.94%)
Avenue Therapeutics, Inc. - Common Stock  ATXI 1.360 1.320 102,226
-8.99 (-86.86%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.406 4.240 3,546
-28.59 (-86.65%)
HilleVax, Inc. - Common Stock  HLVX 1.970 1.990 170,417
-12.75 (-86.62%)
Barnes & Noble Education, Inc Common Stock  BNED 11.19 11.20 252,813
-71.92 (-86.54%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.270 3.405 31,063
-20.73 (-86.38%)
Agape ATP Corporation - Common Stock  ATPC 1.400 1.430 124,672
-8.85 (-86.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.