| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Twin Vee PowerCats Co. - Common Stock
|
VEEE |
2.410 |
2.410 |
6,892 |
-5.33 (-68.86%) |
|
Prairie Operating Co. - Common Stock
|
PROP |
3.980 |
3.980 |
18,415 |
-8.80 (-68.86%) |
|
RAPT Therapeutics, Inc. - Common Stock
|
RAPT |
1.190 |
1.190 |
4,775 |
-2.63 (-68.85%) |
|
Agenus Inc. - Common Stock
|
AGEN |
5.370 |
5.370 |
8,074 |
-11.80 (-68.72%) |
|
Tronox Holdings plc Ordinary Shares (UK)
|
TROX |
6.120 |
6.120 |
20,986 |
-13.39 (-68.63%) |
|
Curis, Inc. - Common Stock
|
CRIS |
2.510 |
2.510 |
2,591 |
-5.49 (-68.62%) |
|
Monterey Capital Acquisition Corporation - Class A Common Stock
|
MCAC |
3.540 |
3.540 |
0 |
-7.74 (-68.62%) |
|
Infobird Co., Ltd - Ordinary Shares
|
IFBD |
1.080 |
1.080 |
1,206 |
-2.36 (-68.60%) |
|
ESSA Pharma Inc. - Common Stock
|
EPIX |
1.710 |
1.710 |
509 |
-3.72 (-68.51%) |
|
Geron Corporation - Common Stock
|
GERN |
1.590 |
1.600 |
122,261 |
-3.45 (-68.45%) |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.880 |
1.880 |
56,807 |
-4.07 (-68.40%) |
|
Professional Diversity Network, Inc. - Common Stock
|
IPDN |
1.700 |
1.700 |
0 |
-3.66 (-68.28%) |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
2.090 |
2.090 |
241 |
-4.49 (-68.24%) |
|
WEBUY GLOBAL LTD. - Class A Ordinary Shares
|
WBUY |
6.650 |
6.650 |
7,103 |
-14.23 (-68.15%) |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
39.07 |
39.07 |
25,231 |
-83.52 (-68.13%) |
|
NextEra Energy Partners, LP Common Units representing limited partner interests
|
NEP |
10.54 |
10.54 |
0 |
-22.52 (-68.12%) |
|
Lexaria Bioscience Corp. - Common Stock
|
LEXX |
1.050 |
1.050 |
822,143 |
-2.22 (-67.89%) |
|
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
|
QNRX |
8.320 |
8.320 |
212 |
-17.58 (-67.88%) |
|
Guardion Health Sciences, Inc. - Common Stock
|
GHSI |
3.250 |
3.250 |
0 |
-6.83 (-67.76%) |
|
Decent Holding Inc. - Class A Ordinary Shares
|
DXST |
1.310 |
1.310 |
1,073 |
-2.75 (-67.73%) |
|
MEDIROM Healthcare Technologies Inc. - American Depositary Share
|
MRM |
1.636 |
1.636 |
164 |
-3.41 (-67.58%) |
|
Agape ATP Corporation - Common Stock
|
ATPC |
1.570 |
1.570 |
36 |
-3.27 (-67.56%) |
|
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
|
EDAP |
1.720 |
1.720 |
0 |
-3.58 (-67.55%) |
|
Acadia Healthcare Company, Inc. - Common Stock
|
ACHC |
22.61 |
22.61 |
776,880 |
-46.98 (-67.51%) |
|
Raytech Holding Limited - ordinary shares
|
RAY |
1.230 |
1.230 |
41,481 |
-2.55 (-67.45%) |
|
C4 Therapeutics, Inc. - Common Stock
|
CCCC |
1.570 |
1.570 |
56,187 |
-3.25 (-67.43%) |
|
GCT Semiconductor Holding, Inc. Common Stock
|
GCTS |
1.150 |
1.150 |
12,989 |
-2.38 (-67.42%) |
|
Kura Oncology, Inc. - Common Stock
|
KURA |
6.810 |
6.810 |
12,749 |
-14.08 (-67.40%) |
|
Destination XL Group, Inc. - Common Stock
|
DXLG |
1.190 |
1.190 |
8,714 |
-2.41 (-66.94%) |
|
Marwynn Holdings, Inc. - Common stock
|
MWYN |
1.425 |
1.420 |
22,346 |
-2.88 (-66.86%) |
