Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.300 1.320 221,361
-2.62 (-66.84%)
MGP Ingredients, Inc. - Common Stock  MGPI 28.78 28.41 169,163
-57.92 (-66.81%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.640 1.580 83,472
-3.29 (-66.77%)
Entrada Therapeutics, Inc. - Common Stock  TRDA 5.270 5.250 345,721
-10.55 (-66.69%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.090 1.070 1,668,741
-2.18 (-66.67%)
Keros Therapeutics, Inc. - common stock  KROS 14.48 14.42 383,521
-28.89 (-66.61%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.440 7.380 259,271
-14.72 (-66.43%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.480 3.500 2,408,493
-6.84 (-66.28%)
Silence Therapeutics Plc - American Depository Share  SLN 5.485 5.630 92,097
-10.78 (-66.27%)
Celanese Corporation Common Stock  CE 42.48 42.62 1,773,032
-83.26 (-66.22%)
Moderna, Inc. - Common Stock  MRNA 28.02 26.69 9,372,232
-54.23 (-65.93%)
Neogen Corporation - Common Stock  NEOG 5.430 5.500 3,427,984
-10.47 (-65.85%)
ChargePoint Holdings, Inc. Common Stock  CHPT 11.92 11.79 501,460
-22.88 (-65.75%)
Tantech Holdings Ltd. - Common Shares  TANH 1.831 1.880 18,318
-3.50 (-65.66%)
MaxCyte, Inc. - Common Stock  MXCT 1.360 1.410 916,759
-2.59 (-65.57%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.700 1.740 7,397,863
-3.21 (-65.38%)
Battalion Oil Corporation Common Stock  BATL 1.130 1.190 127,037
-2.13 (-65.34%)
Globant S.A. Common Shares  GLOB 66.46 78.12 7,478,031
-124.70 (-65.23%)
Venus Concept Inc. - Common Stock  VERO 2.320 2.450 37,515
-4.35 (-65.20%)
Anika Therapeutics Inc. - Common Stock  ANIK 8.830 8.640 95,204
-16.46 (-65.09%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.260 1.340 326,940
-2.34 (-65.00%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.050 2.060 112,417
-3.80 (-64.97%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-5.99 (-64.85%)
Annovis Bio, Inc. Common Stock  ANVS 2.740 2.720 282,169
-5.02 (-64.69%)
Borr Drilling Limited Common Shares  BORR 2.310 2.430 3,698,135
-4.18 (-64.41%)
Coincheck Group N.V. - Ordinary Shares  CNCK 4.770 4.840 26,903
-8.58 (-64.27%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 7.340 7.450 723,473
-13.12 (-64.13%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.620 1.630 133,048
-2.89 (-64.08%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.230 4.110 56,229
-7.54 (-64.06%)
Vestis Corporation Common Stock  VSTS 4.680 4.610 2,525,771
-8.34 (-64.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.