Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Helen of Troy Limited - Common Stock  HELE 20.77 20.55 683,046
-52.41 (-71.62%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 3.270 3.330 4,714
-8.23 (-71.57%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.083 1.150 50,711
-2.71 (-71.47%)
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.150 1.070 4,267
-2.88 (-71.46%)
Defi Technologies, Inc. - Common Stock  DEFT 1.170 1.180 6,482,497
-2.93 (-71.46%)
Neonode Inc. - Common Stock  NEON 2.290 2.280 124,509
-5.68 (-71.27%)
Exodus Movement, Inc. Class A Common Stock  EXOD 15.28 14.84 130,253
-37.82 (-71.22%)
Toppoint Holdings Inc. Common Stock  TOPP 1.080 1.080 35,563
-2.67 (-71.20%)
Knightscope, Inc. - Class A Common Stock  KSCP 4.480 4.440 208,763
-11.04 (-71.13%)
DevvStream Corp. - Common Stock  DEVS 1.660 1.680 115,423
-4.04 (-70.88%)
Aqua Metals, Inc. - Common Stock  AQMS 7.330 7.000 139,093
-17.77 (-70.80%)
The Trade Desk, Inc. - Class A Common Stock  TTD 39.40 39.35 8,764,765
-95.37 (-70.77%)
Xerox Holdings Corporation - Common Stock  XRX 2.600 2.670 2,154,027
-6.28 (-70.72%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.070 1.090 9,846,308
-2.55 (-70.44%)
Future FinTech Group Inc. - Common Stock  FTFT 1.130 1.170 62,589
-2.69 (-70.42%)
BingEx Limited - American Depositary Shares  FLX 3.222 3.540 246,638
-7.55 (-70.08%)
Cable One, Inc. Common Stock  CABO 120.03 121.81 207,748
-280.82 (-70.06%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 1.350 1.390 344,800
-3.15 (-70.00%)
Humacyte, Inc. - Common Stock  HUMA 1.270 1.290 4,448,762
-2.94 (-69.87%)
Globant S.A. Common Shares  GLOB 68.74 69.17 1,190,266
-158.91 (-69.80%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Lottery.com, Inc. - Common Stock  SEGG 1.360 1.330 67,928
-3.10 (-69.51%)
NN, Inc. - Common Stock  NNBR 1.190 1.160 275,661
-2.71 (-69.49%)
Biodesix, Inc. - Common Stock  BDSX 8.320 7.790 51,313
-18.88 (-69.41%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.210 1.210 250,452
-2.74 (-69.37%)
Gaxos.ai Inc. - Common Stock  GXAI 1.250 1.180 124,830
-2.83 (-69.36%)
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 22.76 22.50 472,090
-51.40 (-69.31%)
Cardlytics, Inc. - Common Stock  CDLX 1.190 1.100 584,774
-2.67 (-69.17%)
Worksport, Ltd. - Common Stock  WKSP 2.720 2.880 264,880
-6.10 (-69.15%)
Geron Corporation - Common Stock  GERN 1.230 1.270 4,299,426
-2.75 (-69.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.