Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Medicus Pharma Ltd. - Common Stock  MDCX 1.090 1.060 228,278
-2.87 (-72.47%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.260 1.110 2,853,237
-3.28 (-72.25%)
Sable Offshore Corp. Common Stock  SOC 8.690 8.890 2,165,571
-22.62 (-72.25%)
Sui Group Holdings Limited - Common Stock  SUIG 1.205 1.210 768,766
-3.12 (-72.11%)
MV Oil Trust Units of Beneficial Interests  MVO 1.519 1.460 105,694
-3.91 (-72.03%)
Funko, Inc. - Class A Common Stock  FNKO 3.725 3.590 924,632
-9.54 (-71.91%)
RxSight, Inc. - Common Stock  RXST 8.655 8.040 700,483
-22.15 (-71.90%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 6.520 7.560 2,463,924
-16.68 (-71.90%)
Sol Strategies Inc. - Common Shares  STKE 1.280 1.330 78,504
-3.24 (-71.68%)
Lucid Group, Inc. - Common Stock  LCID 9.880 10.28 4,277,750
-24.92 (-71.61%)
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 20.34 21.44 190,024
-51.26 (-71.59%)
Innventure, Inc. - Common Stock  INV 3.120 3.020 620,731
-7.83 (-71.51%)
Neuronetics, Inc. - Common Stock  STIM 1.425 1.420 1,759,017
-3.58 (-71.50%)
Aligos Therapeutics, Inc. - Common stock  ALGS 6.510 6.910 50,245
-16.28 (-71.43%)
Insperity, Inc. Common Stock  NSP 24.92 25.68 943,632
-61.93 (-71.31%)
Imunon, Inc. - Common Stock  IMNN 3.250 3.250 17,945
-7.99 (-71.09%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 6.400 6.580 1,547,654
-15.61 (-70.92%)
Definitive Healthcare Corp. - Class A Common Stock  DH 1.585 1.590 208,800
-3.83 (-70.76%)
Biohaven Ltd. Common Shares  BHVN 11.54 11.36 980,032
-27.86 (-70.72%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 5.460 4.020 669,106
-13.11 (-70.61%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.160 1.090 72,626
-2.76 (-70.41%)
Evolus, Inc. - Common Stock  EOLS 4.395 4.300 400,125
-10.39 (-70.28%)
Wix.com Ltd. - Ordinary Shares  WIX 68.04 69.23 1,208,951
-159.74 (-70.13%)
Paysafe Limited Common Shares  PSFE 6.275 6.110 328,090
-14.69 (-70.06%)
Humacyte, Inc. - Common Stock  HUMA 1.135 1.010 6,215,326
-2.62 (-69.73%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Mercer International Inc. - Common Stock  MERC 2.035 1.780 2,310,561
-4.68 (-69.72%)
BiomX Inc. COmmon Stock  PHGE 5.354 6.130 53,516
-12.32 (-69.70%)
Gartner, Inc. Common Stock  IT 155.50 158.58 1,067,546
-357.65 (-69.70%)
BingEx Limited - American Depositary Shares  FLX 2.800 2.810 30,086
-6.31 (-69.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.