Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 7.305 8.230 101,851
-17.43 (-70.46%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.040 0.9262 217,293
-2.47 (-70.37%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.216 1.250 379
-2.88 (-70.33%)
CXApp Inc. - Class A Common Stock  CXAI 1.075 1.100 292,019
-2.54 (-70.30%)
TELUS International (Cda) Inc. Subordinate Voting Shares  TIXT 2.385 2.480 82,336
-5.62 (-70.22%)
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 1.500 1.440 732,391
-3.52 (-70.12%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.125 5.250 1,155,410
-12.02 (-70.10%)
OPAL Fuels Inc. - Class A Common Stock  OPAL 1.355 1.390 20,552
-3.18 (-70.09%)
Veea Inc. - Common Stock  VEEA 1.580 1.630 4,679
-3.67 (-69.90%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.550 1.750 100,091
-3.60 (-69.90%)
VirTra, Inc. - Common Stock  VTSI 3.680 3.770 47,799
-8.54 (-69.89%)
National Research Corporation - Common Stock  NRC 10.17 10.54 54,255
-23.52 (-69.81%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares  GLMD 1.320 1.380 36,310
-3.05 (-69.79%)
enCore Energy Corp. - Common Stock  EU 1.270 1.400 1,352,853
-2.92 (-69.69%)
Quanterix Corporation - Common Stock  QTRX 4.950 5.150 204,577
-11.35 (-69.63%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.480 1.550 91,616
-3.37 (-69.48%)
DLH Holdings Corp. - Common Stock  DLHC 3.393 3.520 69,713
-7.71 (-69.43%)
HeartSciences Inc. - Common Stock  HSCS 3.070 3.300 6,455
-6.92 (-69.27%)
Soligenix, Inc. - Common Stock  SNGX 2.000 2.100 49,657
-4.49 (-69.20%)
Bloomin' Brands, Inc. - Common Stock  BLMN 8.280 7.950 1,066,324
-18.53 (-69.12%)
Sonim Technologies, Inc. - Common Stock  SONM 1.500 1.640 132,920
-3.35 (-69.10%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.810 2.840 6,171
-6.26 (-69.01%)
Seritage Growth Properties Class A Common Stock  SRG 2.880 2.890 184,193
-6.41 (-69.00%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.825 1.790 6,278,724
-4.04 (-68.91%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 1.995 1.910 690,342
-4.41 (-68.83%)
Columbus McKinnon Corporation - Common Stock  CMCO 12.81 13.13 139,711
-28.08 (-68.67%)
Fold Holdings, Inc. - Class A Common Stock  FLD 3.445 3.840 191,857
-7.54 (-68.65%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 5.320 4.950 64,619
-11.63 (-68.61%)
Toppoint Holdings Inc. Common Stock  TOPP 1.181 1.220 9,189
-2.57 (-68.50%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 4.126 4.180 325,698
-8.97 (-68.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.