52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.660 | 1.650 | 10,825 | -4.97 (-74.96%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -6.09 (-74.72%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.140 | 0.6813 | 205,043,620 | -3.36 (-74.67%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.490 | 1.510 | 168,222 | -4.39 (-74.66%) |
| X Financial American Depositary Shares | XYF | 4.640 | 4.760 | 48,705 | -13.55 (-74.49%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 4.750 | 4.880 | 1,036,307 | -13.74 (-74.31%) |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.46 | 60.64 | 8,757,981 | -174.62 (-74.28%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.130 | 1.120 | 365,371 | -3.19 (-73.84%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 12.43 | 11.85 | 697,002 | -34.76 (-73.66%) |
| FMC Corp | FMC | 11.21 | 11.44 | 3,725,347 | -31.03 (-73.46%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.266 | 1.240 | 1,314 | -3.49 (-73.40%) |
| Instil Bio, Inc. | TIL | 7.420 | 7.510 | 9,108 | -20.28 (-73.21%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.510 | 2.610 | 19,562 | -6.86 (-73.21%) |
| LQR House Inc. - Common Stock | YHC | 1.770 | 1.780 | 213,339 | -4.80 (-73.06%) |
| EHang Holdings Limited - ADS | EH | 5.120 | 5.320 | 896,969 | -13.76 (-72.88%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 78.69 | 79.03 | 1,095,830 | -211.15 (-72.85%) |
| Burford Capital Limited Ordinary Shares | BUR | 3.920 | 4.090 | 2,028,442 | -10.48 (-72.78%) |
| Robin Energy Ltd. - Common Stock | RBNE | 4.400 | 4.100 | 134,664 | -11.75 (-72.76%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.170 | 1.190 | 874,681 | -3.07 (-72.41%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.520 | 2.500 | 27,628 | -6.60 (-72.37%) |
| System1, Inc. Class A Common Stock | SST | 1.760 | 1.910 | 84,724 | -4.57 (-72.20%) |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 3.570 | 3.740 | 3,964 | -9.23 (-72.11%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.670 | 1.670 | 858,349 | -4.30 (-72.03%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -4.39 (-71.97%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.220 | 1.220 | 0 | -3.13 (-71.95%) |
| Cel-Sci Corporation Common Stock | CVM | 1.170 | 1.150 | 455,340 | -3.00 (-71.94%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.350 | 1.320 | 46,681 | -3.43 (-71.76%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.270 | 1.270 | 1,834 | -3.22 (-71.71%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.09 (-71.69%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.680 | 2.760 | 3,397 | -6.72 (-71.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.