52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Wix.com Ltd. - Ordinary Shares | WIX | 53.28 | 75.88 | 3,030,512 | -126.43 (-70.35%) |
| Cable One, Inc. Common Stock | CABO | 51.00 | 50.43 | 8,800 | -120.66 (-70.29%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 11.14 | 11.12 | 137,649 | -26.28 (-70.23%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -4.69 (-70.21%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.310 | 1.310 | 180 | -3.07 (-70.10%) |
| MNTN, Inc. Class A Common Stock | MNTN | 7.930 | 8.150 | 154,259 | -18.43 (-69.92%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.380 | 1.480 | 25,924 | -3.14 (-69.47%) |
| The Simply Good Foods Company - Common Stock | SMPL | 11.05 | 11.34 | 147,794 | -24.91 (-69.27%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.160 | 4.190 | 80,605 | -9.37 (-69.25%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.975 | 1.980 | 6,626 | -4.45 (-69.24%) |
| PAVmed Inc. - Common Stock | PAVM | 6.550 | 6.500 | 2,121 | -14.64 (-69.08%) |
| Angi Inc. - Class A Common Stock | ANGI | 5.010 | 5.180 | 106,718 | -11.10 (-68.90%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.471 | 1.510 | 79,065 | -3.24 (-68.77%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 15.80 | 16.11 | 64,039 | -34.74 (-68.74%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.680 | 1.710 | 11,564 | -3.67 (-68.60%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.848 | 3.180 | 164,749 | -8.35 (-68.46%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.540 | 2.580 | 45,540 | -5.46 (-68.25%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.535 | 4.600 | 244,195 | -9.74 (-68.24%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.660 | 7.830 | 42,173 | -16.34 (-68.08%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.775 | 1.710 | 421,149 | -3.78 (-68.08%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.920 | 1.880 | 20,651 | -4.08 (-68.00%) |
| eHealth, Inc. - Common Stock | EHTH | 1.790 | 1.850 | 4,298 | -3.79 (-67.92%) |
| Asana, Inc. Class A Common Stock | ASAN | 5.785 | 6.010 | 700,627 | -12.16 (-67.77%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.92 (-67.75%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.265 | 1.260 | 22,100 | -2.65 (-67.65%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.295 | 1.320 | 5,694 | -2.71 (-67.62%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.150 | 7.320 | 821,985 | -14.85 (-67.50%) |
| IN8bio, Inc. - Common Stock | INAB | 1.590 | 1.600 | 2,675 | -3.30 (-67.48%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.340 | 2.300 | 56,564 | -4.86 (-67.48%) |
| X Financial American Depositary Shares | XYF | 4.720 | 4.800 | 32,368 | -9.72 (-67.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.