Applied Digital Corporation - Common Stock (NQ:APLD)
Price and Volume
Detailed Quote| Volume | 25,582,741 |
| Open | 16.75 |
| Bid (Size) | 15.51 (2,500) |
| Ask (Size) | 15.62 (200) |
| Prev. Close | 16.95 |
| Today's Range | 15.01 - 16.80 |
| 52wk Range | 13.12 - 50.73 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
68.5% below 52-week high
15.97
13.1252W Low
50.7352W High
1 Week
14.1% below 1-week high
15.011W Low
18.601W High
Applied Digital Corporation - Common Stock (APLD) traded between $13.12 and $50.73 over the past 52 weeks and last traded at $15.97, 68.5% below its 52-week high. Over the past week it ranged between $15.01 and $18.60.
Past 12 Months
1W
-$0.75
1M
-$4.42
3M
-$15.21
6M
-$23.17
YTD
-$12.14
1Y
-$7.68
APLD was -32.5% over the past year, -59.2% over six months, -43.2% year to date, -4.5% in the last week.
12 Months vs Market
APLD
-32.5%
DIA
+10.9%
SPY
+12.3%
QQQ
+11.7%
IWM
+16.9%
Over the past 12 months APLD returned -32.5% versus DIA (Dow) +10.9%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +16.9%.
Volume & Liquidity
1.17× 3-mo avg
Today 25,582,741
3-mo avg 21.9M
1W
24.0M
1M
27.7M
3M
21.9M
6M
21.2M
YTD
23.4M
1Y
23.7M
APLD most recently traded 25,582,741 shares against a 3-month average daily volume of 21.9M.
More News
Read More
Riot's $28B Lease Shows Why Location and Contracts Matter in AI ↗
November 06, 2026
These 3 Underperforming Stocks Are Seeing Notable CEO Insider Trades ↗
November 06, 2026
1 growth stock set to flourishand 2 that underwhelm
November 05, 2026
Applied Digital Shareholders Elect Six Directors, Approve Say-on-Pay ↗
November 04, 2026
5 Stocks to Buy in November: Bargains Worth Giving Thanks For ↗
October 30, 2026
Should Investors Buy Iren Instead of Applied Digital? ↗
October 29, 2026
MarketBeat Week in Review – 10/19 - 10/23 ↗
October 24, 2026
Why Applied Digital Stock Was a Major Winner on Wednesday ↗
October 21, 2026
Why are Applied Digital (APLD) shares soaring today
October 21, 2026
Powering Up: Applied Digital Execs Buy $6.7M in Stock ↗
October 20, 2026
Neocloud Stock Collapse: Buying Opportunity or Run for the Hills? ↗
October 17, 2026
Frequently Asked Questions
Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 15.97
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 11/13/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.