Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NorthStar Earth & Space Enterprises, Inc. Common Shares | NSTR | 4.440 | 7.720 | 111,059 | -3.28 |
-42.49% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 3.889 | 6.160 | 2,063,412 | -2.27 |
-36.87% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 2.080 | 2.920 | 1,483,656 | -0.84 |
-28.76% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.255 | 1.670 | 2,303,051 | -0.42 |
-24.85% |
| Nexalin Technology, Inc. - Common Stock | NXL | 5.720 | 7.550 | 1,206,308 | -1.83 |
-24.24% |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 7.610 | 9.950 | 356 | -2.34 |
-23.52% |
| Roze AI Inc. - Common Shares | RZAI | 20.24 | 26.31 | 199,087 | -6.07 |
-23.07% |
| Integra LifeSciences Holdings Corporation - Common Stock | IART | 12.72 | 16.09 | 1,516,866 | -3.37 |
-20.94% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.350 | 2.960 | 765,771 | -0.61 |
-20.61% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.520 | 1.890 | 2,117,928 | -0.37 |
-19.58% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 4.177 | 5.170 | 254,510 | -0.99 |
-19.20% |
| ClearOne, Inc. - Common Stock | CLRO | 4.070 | 5.000 | 97,520 | -0.93 |
-18.60% |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.155 | 1.400 | 2,844,450 | -0.24 |
-17.50% |
| BrenX Ltd. - Ordinary Shares | BRNX | 1.861 | 2.240 | 329,542 | -0.38 |
-16.92% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.490 | 1.790 | 113,461 | -0.30 |
-16.76% |
| Chilwa Minerals Limited - American Depository Shares | CHWM | 5.500 | 6.600 | 90,266 | -1.10 |
-16.67% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.180 | 1.410 | 199,053 | -0.23 |
-16.31% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 5.300 | 6.320 | 9,109 | -1.02 |
-16.14% |
| Greenland Mines Ltd - Common Stock | GRML | 7.915 | 9.110 | 3,383,886 | -1.20 |
-13.12% |
| Greenland Energy Company - Common Stock | GLND | 3.830 | 4.400 | 6,024,570 | -0.57 |
-12.94% |
| FST Corp. - Ordinary Shares | KBSX | 1.500 | 1.720 | 37,319 | -0.22 |
-12.79% |
| AsiaStrategy - Ordinary Shares | SORA | 2.100 | 2.400 | 1,365,512 | -0.30 |
-12.50% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.450 | 2.800 | 193,523 | -0.35 |
-12.50% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.559 | 4.060 | 84,035 | -0.50 |
-12.35% |
| Lufax Holding Ltd American Depositary Shares | LU | 1.045 | 1.190 | 3,710,128 | -0.15 |
-12.18% |
| Taylor Devices, Inc. - Common Stock | TAYD | 53.81 | 61.11 | 127,178 | -7.30 |
-11.95% |
| Seagate Technology Plc | STX | 836.52 | 945.57 | 10,567,971 | -109.05 |
-11.53% |
| SunTrust Banks | STI | 5.450 | 6.160 | 214,141 | -0.71 |
-11.53% |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 8.500 | 9.600 | 19,492 | -1.10 |
-11.46% |
| BioStem Technologies, Inc. - Common Stock | BSEM | 2.720 | 3.070 | 105,072 | -0.35 |
-11.40% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.