Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cancer Genetics Inc | CGIX | 2.250 | 3.400 | 2,002 | -1.15 |
-33.82% |
| Nokia Corp | NOK | 3.400 | 4.050 | 1,060,403 | -0.65 |
-16.05% |
| Miragen Therapeutics Inc | MGEN | 1.090 | 1.260 | 126,022 | -0.17 |
-13.49% |
| Chemocentryx Inc | CCXI | 47.00 | 52.24 | 1,000 | -5.24 |
-10.03% |
| Oxbridge Ord Shrs | OXBR | 1.660 | 1.840 | 905 | -0.18 |
-9.78% |
| Socket Mobile | SCKT | 2.800 | 3.080 | 15,569 | -0.28 |
-9.09% |
| Insignia Systems | ISIG | 1.170 | 1.280 | 2,167 | -0.11 |
-8.59% |
| Applied Uv Inc | AUVI | 7.500 | 8.140 | 1,551 | -0.64 |
-7.86% |
| Voc Energy Trust | VOC | 1.660 | 1.770 | 193 | -0.11 |
-6.21% |
| Phio Pharmaceuticals Corp | PHIO | 2.220 | 2.350 | 4,700 | -0.13 |
-5.53% |
| Digital Ally Inc | DGLY | 2.380 | 2.510 | 6,151 | -0.13 |
-5.18% |
| 9F Inc ADR | JFU | 1.470 | 1.550 | 120 | -0.08 |
-5.16% |
| Marvell Tech Group | MRVL | 37.64 | 39.53 | 13,126 | -1.89 |
-4.78% |
| Puhui Wealth Investment Management Company | PHCF | 2.820 | 2.960 | 352 | -0.14 |
-4.73% |
| Credit Suisse Group | CS | 9.460 | 9.920 | 5,950 | -0.46 |
-4.64% |
| Ipath.B S&P 500 VIX Short-Term Futures ETN | VXX | 26.55 | 27.73 | 34,007 | -1.18 |
-4.26% |
| RCI Hospitality Hold | RICK | 22.50 | 23.47 | 348 | -0.97 |
-4.13% |
| Silversun Technologies Inc Cl A | SSNT | 2.810 | 2.930 | 366 | -0.12 |
-4.10% |
| Sasol Ltd | SSL | 4.950 | 5.160 | 5,263 | -0.21 |
-4.07% |
| Tilray Inc | TLRY | 5.440 | 5.650 | 800 | -0.21 |
-3.72% |
| Genfit S.A. ADR | GNFT | 3.720 | 3.860 | 2,000 | -0.14 |
-3.63% |
| Ocean Power Tech Inc | OPTT | 1.760 | 1.820 | 2,454 | -0.06 |
-3.30% |
| eBay | EBAY | 51.50 | 53.25 | 1,688 | -1.75 |
-3.29% |
| Sundance Energy Australia Ltd | SNDE | 1.850 | 1.910 | 200 | -0.06 |
-3.14% |
| PBF Energy Inc | PBF | 4.150 | 4.270 | 1,500 | -0.12 |
-2.81% |
| Sprouts Farmers Mark | SFM | 19.80 | 20.33 | 100 | -0.53 |
-2.61% |
| Wpp Plc ADR | WPP | 38.44 | 39.40 | 1,400 | -0.96 |
-2.44% |
| Trxade Group Inc | MEDS | 4.760 | 4.870 | 361 | -0.11 |
-2.26% |
| Xpresspa Group Inc | XSPA | 1.970 | 2.010 | 10,923 | -0.04 |
-1.99% |
| Just Energy Group Inc | JE | 4.780 | 4.860 | 579 | -0.08 |
-1.65% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.