Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Black Hawk Acquisition Corporation - Units  BKHAU 4.150 8.720 1,171
-4.57
-52.41%
Picard Medical, Inc. Common Stock  PMI 10.48 15.45 1,012,822
-4.97
-32.17%
Freightcar America, Inc. - Common Stock  RAIL 4.015 5.850 2,466,974
-1.83
-31.37%
Deep Fission, Inc. - Common Stock  FISN 2.810 3.660 2,123,791
-0.85
-23.22%
Lion Copper Corp. - Common Shares  LCU 4.550 5.700 33,062
-1.15
-20.18%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 3.150 3.900 44,146
-0.75
-19.23%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 10.75 13.26 22,754
-2.51
-18.93%
Our Bond, Inc. - Common Stock  OBAI 2.300 2.780 466,510
-0.48
-17.27%
AIAI Holdings Corporation - Class A common stock  AIAI 2.280 2.740 470,656
-0.46
-16.79%
Mega Matrix Inc. Class A Ordinary Shares  MPU 2.130 2.550 4,538
-0.42
-16.47%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 8.390 10.01 378,528
-1.62
-16.18%
Archimedes Tech SPAC Partners II Co. - Ordinary Shares  ATII 7.170 8.550 93,170
-1.38
-16.14%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 2.220 2.560 16,324
-0.34
-13.28%
TD Ameritrade Holding Corporation - Common Stock  AMTD 24.78 28.50 37,602
-3.72
-13.05%
FiEE, Inc - Common Stock  FIEE 3.100 3.560 6,212
-0.46
-12.92%
PermRock Royalty Trust Units of Beneficial Interest  PRT 1.580 1.810 112,136
-0.23
-12.71%
DeFi Capital Markets, Inc. Common Stock  DCM 3.760 4.300 19,521
-0.54
-12.56%
Republic Power Group Limited - Class A Ordinary Shares  RPGL 7.100 8.050 99,335
-0.95
-11.80%
Anghami Inc. - Ordinary Shares  ANGH 3.300 3.740 60,677
-0.44
-11.76%
TTEC Holdings, Inc. - Common Stock  TTEC 1.430 1.620 393,093
-0.19
-11.73%
Perpetuals.com Ltd - American Depositary Shares  PDC 2.330 2.630 94,526
-0.30
-11.41%
Caring Brands, Inc. - Common Stock  CABR 1.065 1.200 58,120
-0.14
-11.25%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 2.220 2.490 1,653
-0.27
-10.84%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 4.580 5.100 21,181
-0.52
-10.20%
Bimergen Energy Corporation Common Stock  BESS 1.940 2.160 59,363
-0.22
-10.19%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 2.390 2.660 13,848
-0.27
-10.15%
LQR House Inc. - Common Stock  YHC 1.780 1.980 209,375
-0.20
-10.10%
Biddance AI Systems, Inc. - Class A Ordinary Share  BDAI 2.000 2.220 32,949
-0.22
-9.91%
newcleo plc - Ordinary Shares  NWCL 4.280 4.750 671,459
-0.47
-9.89%
CitroTech Inc. Common Stock  CITR 2.600 2.880 45,780
-0.28
-9.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.