Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.040 | 1.890 | 1,682,319 | -0.85 |
-44.97% |
| Black Hawk Acquisition Corporation - Class A Ordinary Shares | BKHA | 7.223 | 12.48 | 129,042 | -5.26 |
-42.12% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.931 | 3.030 | 66,361,771 | -1.10 |
-36.27% |
| FBS Global Limited - Ordinary Shares | FBGL | 2.420 | 3.510 | 174,024 | -1.09 |
-31.05% |
| WF Holding Limited - Ordinary Shares | WFF | 1.470 | 2.120 | 90,895,323 | -0.65 |
-30.66% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 32.19 | 44.50 | 274,518 | -12.31 |
-27.66% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 2.550 | 3.430 | 2,843,162 | -0.88 |
-25.65% |
| Skydance Corporation Class B Common Stock | SKYD | 6.885 | 9.080 | 52,889,319 | -2.20 |
-24.17% |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 2.890 | 3.760 | 102,803 | -0.87 |
-23.14% |
| Backblaze, Inc. - Common Stock | BLZE | 9.650 | 12.51 | 2,333,059 | -2.86 |
-22.86% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.630 | 2.090 | 203,036 | -0.46 |
-22.01% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.140 | 1.460 | 883,043 | -0.32 |
-21.92% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.360 | 1.740 | 473,324 | -0.38 |
-21.84% |
| Cable One, Inc. Common Stock | CABO | 9.230 | 11.73 | 669,625 | -2.50 |
-21.31% |
| Yunji Inc. - American Depository Shares | YJ | 1.635 | 2.070 | 585,318 | -0.43 |
-21.01% |
| BrenX Ltd. - Ordinary Shares | BRNX | 1.050 | 1.320 | 155,745 | -0.27 |
-20.45% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 4.410 | 5.480 | 88,363 | -1.07 |
-19.53% |
| AI OKTO CORP. - Common Stock | AIOK | 4.350 | 5.400 | 108,450 | -1.05 |
-19.44% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 3.485 | 4.290 | 14,526,119 | -0.81 |
-18.76% |
| Silicom Ltd - Ordinary Shares | SILC | 45.01 | 54.81 | 360,339 | -9.80 |
-17.88% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.780 | 3.380 | 44,922 | -0.60 |
-17.75% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.960 | 3.590 | 471,571 | -0.63 |
-17.55% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.045 | 1.250 | 7,183,098 | -0.21 |
-16.40% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 65.35 | 77.81 | 90,526,953 | -12.46 |
-16.01% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 2.625 | 3.125 | 543,822 | -0.50 |
-16.00% |
| VivoPower PLC - Class A Ordinary Shares | VIVO | 2.185 | 2.600 | 531,622 | -0.42 |
-15.96% |
| Mobilicom Limited - Ordinary Shares | MOB | 3.270 | 3.890 | 127,597 | -0.62 |
-15.94% |
| Wolfspeed, Inc. Common Stock New | WOLF | 24.04 | 28.57 | 4,182,263 | -4.54 |
-15.87% |
| Longeveron Inc. - Class A Common stock | LGVN | 1.810 | 2.150 | 87,712 | -0.34 |
-15.81% |
| Fermi Inc. - Common Stock | FRMI | 3.140 | 3.720 | 21,093,640 | -0.58 |
-15.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.