Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Edesa Biotech, Inc. - Common Shares  EDSA 1.735 1.740 1,596
-0.00
-0.29%
Datavault AI Inc. - Common Stock  DVLT 1.865 1.870 988,601
-0.01
-0.27%
Smart Logistics Global Limited - Ordinary Shares  SLGB 2.055 2.060 413
-0.00
-0.24%
Wrap Technologies, Inc. - Common Stock  WRAP 2.195 2.200 1,787
-0.01
-0.23%
PowerFleet, Inc. - Common Stock  AIOT 4.490 4.500 2,082
-0.01
-0.22%
Alzamend Neuro, Inc. - Common Stock  ALZN 2.325 2.330 1,509
-0.00
-0.21%
Q/C Technologies, Inc. - Common Stock  QCLS 2.755 2.760 1,147
-0.00
-0.18%
La Rosa Holdings Corp. - Common Stock  LRHC 2.865 2.870 5,463
-0.00
-0.17%
Huize Holding Limited - American Depositary Shares  HUIZ 3.086 3.090 244
-0.00
-0.14%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 9.290 9.300 57,029
-0.01
-0.11%
Ondas Holdings Inc. - Common Stock  ONDS 6.255 6.260 1,209,290
-0.00
-0.08%
Movano Inc. - Common Stock  MOVE 10.14 10.15 603
-0.01
-0.05%
AA Mission Acquisition Corp. Class A Ordinary Shares  AAM 10.62 10.63 400
-0.01
-0.05%
Surrozen, Inc. - Common Stock  SRZN 12.79 12.80 664
-0.01
-0.04%
Intellinetics, Inc. Common Stock  INLX 9.037 9.040 400
-0.00
-0.04%
BRBI BR Partners S.A. - ADSs  BRBI 15.59 15.59 1,282
-0.00
-0.03%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 3.789 3.790 269
-0.00
-0.02%
QVC, Inc. 6.250% Senior Secured Notes due 2068  QVCC 10.44 10.44 100
-0.00
-0.02%
Canadian Solar Inc. - Common Shares  CSIQ 28.46 28.47 188,628
-0.00
-0.02%
Papa John's International, Inc. - Common Stock  PZZA 40.22 40.22 491
-0.00
-0.01%
Live Ventures Incorporated - Common Stock  LIVE 10.66 10.66 1,336
-0.00
-0.01%
Upexi, Inc. - Common Stock  UPXI 2.595 2.595 106,157
+0.00
0.00%
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078  CMSA 23.00 23.00 200
+0.00
+0.00%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.200 5.200 195
+0.00
+0.00%
Upstart Holdings, Inc. - Common stock  UPST 36.06 36.06 61,107
+0.00
+0.01%
Applied Digital Corporation - Common Stock  APLD 22.93 22.93 363,614
+0.00
+0.02%
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.46 10.45 384
+0.01
+0.05%
CDT Equity Inc. - Common Stock  CDT 2.192 2.190 2,655
+0.00
+0.07%
AlphaVest Acquisition Corp - Ordinary Shares  ATMV 6.745 6.740 300
+0.00
+0.07%
Alumis Inc. - Common Stock  ALMS 5.575 5.570 293
+0.00
+0.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.