Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SNDL Inc. - Common Shares  SNDL 1.400 1.410 2,413
-0.01
-0.71%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 3.140 3.150 180,969
-0.01
-0.32%
INVO Fertility, Inc. - Common Stock  IVF 1.585 1.590 329
-0.01
-0.31%
Akso Health Group - American Depositary Shares  AHG 2.115 2.120 178,214
-0.00
-0.24%
20/20 Biolabs, Inc. - Common Stock  AIDX 1.457 1.460 2,745
-0.00
-0.23%
Treace Medical Concepts, Inc. - Common Stock  TMCI 2.295 2.300 377
-0.00
-0.22%
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.128 1.130 105
-0.00
-0.15%
Wave Life Sciences Ltd. - Ordinary Shares  WVE 6.780 6.790 798
-0.01
-0.15%
INLIF LIMITED - Class A Ordinary shares  INLF 4.465 4.470 184
-0.00
-0.11%
eXp World Holdings, Inc. - Common Stock  AGNT 5.215 5.220 100
-0.00
-0.10%
Absci Corporation - Common Stock  ABSI 5.355 5.360 13,677
-0.00
-0.09%
The9 Limited - American Depository Shares  NCTY 6.545 6.550 360
-0.00
-0.08%
Forward Air Corporation - Common Stock  FWRD 9.185 9.190 8,761
-0.00
-0.05%
Vodafone Group Plc - American Depositary Shares  VOD 15.10 15.10 31,825
-0.00
-0.03%
Seagate Technology Plc  STX 808.79 808.80 45,340
-0.00
-0.00%
Eltek Ltd. - Ordinary Shares  ELTK 8.150 8.150 200
+0.00
+0.00%
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 117.00 117.00 2,693
+0.00
+0.00%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 12.65 12.65 3,104
+0.00
+0.04%
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.411 1.410 256
+0.00
+0.04%
Netflix  NFLX 87.70 87.66 221,540
+0.04
+0.05%
Lakeland Industries, Inc. - Common Stock  LAKE 10.56 10.56 288
+0.00
+0.05%
Caesars Entertainment, Inc. - Common Stock  CZR 25.43 25.41 2,184
+0.02
+0.08%
ATA Creativity Global - American Depositary Shares  AACG 1.221 1.220 354
+0.00
+0.11%
SoundHound AI, Inc. - Class A Common Stock  SOUN 8.070 8.060 281,409
+0.01
+0.12%
Interlink Electronics, Inc. - Common Stock  LINK 3.365 3.360 1,270
+0.01
+0.15%
Inter & Co. Inc. - Class A Common Shares  INTR 6.410 6.400 1,628
+0.01
+0.16%
LegalZoom.com, Inc. - Common Stock  LZ 6.170 6.160 1,020
+0.01
+0.16%
Solid Power, Inc. - Class A Common Stock  SLDP 3.005 3.000 320,710
+0.00
+0.17%
indie Semiconductor, Inc. - Class A Common Stock  INDI 4.620 4.610 15,026
+0.01
+0.22%
Niagen Bioscience, Inc. - Common Stock  NAGE 3.860 3.850 1,149
+0.01
+0.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.