Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Invivyd, Inc. - Common Stock | IVVD | 2.320 | 2.350 | 104,370 | -0.03 |
-1.28% |
| SoFi Technologies, Inc. - Common Stock | SOFI | 27.55 | 27.82 | 234,794 | -0.27 |
-0.97% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 1.305 | 1.310 | 222 | -0.01 |
-0.38% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 2.740 | 2.750 | 1,371,505 | -0.01 |
-0.36% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.975 | 1.980 | 950 | -0.00 |
-0.25% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.647 | 1.650 | 100 | -0.00 |
-0.18% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.845 | 3.850 | 3,162 | -0.00 |
-0.13% |
| abrdn Global Income Fund, Inc. | FCO | 3.037 | 3.040 | 1,667 | -0.00 |
-0.10% |
| Cosan S.A. ADS | CSAN | 5.085 | 5.090 | 100 | -0.00 |
-0.10% |
| DeFi Development Corp. - Common Stock | DFDV | 6.965 | 6.970 | 3,172 | -0.00 |
-0.07% |
| Yorkville Acquisition Corp. - Class A Ordinary Share | MCGA | 10.18 | 10.18 | 270 | -0.00 |
-0.05% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 21.46 | 21.47 | 5,996 | -0.00 |
-0.02% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,400 | -0.00 |
-0.01% |
| Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock | LANDM | 25.01 | 25.01 | 200 | -0.00 |
-0.00% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 3.070 | 3.070 | 1,000 | -0.00 |
-0.00% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 146.87 | 146.87 | 161 | +0.00 |
+0.00% |
| Kimberly-Clark | KMB | 104.02 | 104.01 | 1,253 | +0.00 |
+0.00% |
| Warner Music Group Corp. - Class A Common Stock | WMG | 30.36 | 30.35 | 402 | +0.00 |
+0.02% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 28.36 | 28.36 | 347 | +0.00 |
+0.02% |
| Septerna, Inc. - Common Stock | SEPN | 23.27 | 23.26 | 1,605 | +0.00 |
+0.02% |
| SSR Mining Inc. - Common Stock | SSRM | 21.27 | 21.26 | 892 | +0.00 |
+0.02% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 11.77 | 11.76 | 1,505 | +0.01 |
+0.04% |
| Kura Oncology, Inc. - Common Stock | KURA | 11.21 | 11.20 | 9,697 | +0.01 |
+0.04% |
| Enovix Corporation - Common Stock | ENVX | 8.035 | 8.030 | 3,430 | +0.01 |
+0.06% |
| iQSTEL Inc. - Common Stock | IQST | 5.145 | 5.140 | 1,983 | +0.00 |
+0.10% |
| Ericsson - American Depositary Shares | ERIC | 9.730 | 9.720 | 3,444 | +0.01 |
+0.10% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.015 | 4.010 | 13,046 | +0.00 |
+0.12% |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.645 | 3.640 | 12,080 | +0.00 |
+0.14% |
| Eightco Holdings Inc. - Common Stock | ORBS | 2.705 | 2.700 | 3,828 | +0.00 |
+0.19% |
| Kopin Corporation - Common Stock | KOPN | 2.555 | 2.550 | 2,292 | +0.01 |
+0.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.