| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CLPS Incorporation - Common Stock | CLPS | 1.045 | 1.050 | 200 | -0.01 |
-0.48% |
| MindWalk Holdings Corp. - Common Stock | HYFT | 1.305 | 1.310 | 180 | -0.01 |
-0.38% |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.355 | 1.360 | 8,135 | -0.01 |
-0.37% |
| Nexus Advanced Technologies Inc. - Ordinary Shares | NXAT | 1.365 | 1.370 | 5,355 | -0.01 |
-0.36% |
| Opendoor Technologies Inc - Common Stock | OPEN | 2.780 | 2.790 | 349,960 | -0.01 |
-0.36% |
| Hadron Energy, Inc. - Common Stock | HDRN | 1.735 | 1.740 | 700 | -0.00 |
-0.29% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 2.105 | 2.110 | 530 | -0.00 |
-0.24% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 2.265 | 2.270 | 122,449 | -0.00 |
-0.22% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.575 | 2.580 | 206 | -0.00 |
-0.19% |
| Abits Group Inc - Ordinary Shares | ABTS | 1.417 | 1.420 | 370 | -0.00 |
-0.18% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 3.375 | 3.380 | 366 | -0.00 |
-0.15% |
| NioCorp Developments Ltd. - Common Stock | NB | 3.805 | 3.810 | 1,553 | -0.00 |
-0.13% |
| Kairos Pharma, Ltd. Common Stock | KAPA | 1.758 | 1.760 | 3,860 | -0.00 |
-0.11% |
| Sharplink, Inc. - Common Stock | SBET | 8.870 | 8.880 | 49,722 | -0.01 |
-0.11% |
| Pony AI Inc. - American Depositary Shares | PONY | 6.635 | 6.640 | 30,355 | -0.00 |
-0.08% |
| CorMedix Inc. - Common Stock | CRMD | 7.825 | 7.830 | 1,058 | -0.00 |
-0.06% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 10.54 | 10.55 | 2,222 | -0.01 |
-0.05% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 11.54 | 11.55 | 439,525 | -0.01 |
-0.04% |
| Collective Mining Ltd. - Common Stock | CNL | 14.07 | 14.08 | 1,000 | -0.01 |
-0.04% |
| Pro-Dex, Inc. - Common Stock | PDEX | 62.80 | 62.81 | 369 | -0.01 |
-0.01% |
| Frequency Electronics, Inc. - Common Stock | FEIM | 88.38 | 88.38 | 1,906 | -0.00 |
-0.01% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.130 | 2.130 | 2,690 | -0.00 |
-0.00% |
| Tessera Defense and Homeland Security Inc. Common Stock | HLSQ | 1.270 | 1.270 | 45,227 | +0.00 |
0.00% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.310 | 2.310 | 786 | +0.00 |
+0.00% |
| AAON, Inc. - Common Stock | AAON | 79.80 | 79.79 | 1,752 | +0.00 |
+0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.98 | 24.98 | 2,460 | +0.00 |
+0.01% |
| Zillow Group, Inc. - Class C Capital Stock | Z | 32.51 | 32.50 | 4,570 | +0.01 |
+0.03% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 7.115 | 7.110 | 1,744 | +0.00 |
+0.07% |
| Blue Moon Metals Inc. - Common Shares | BMM | 5.455 | 5.450 | 77,726 | +0.00 |
+0.09% |