Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| The Real Brokerage, Inc. - Common Shares | REAX | 1.690 | 1.700 | 57,147 | -0.01 |
-0.59% |
| MetaVia Inc. - Common Stock | MTVA | 1.870 | 1.880 | 3,231,557 | -0.01 |
-0.53% |
| ZenaTech, Inc. - Common Stock | ZENA | 1.355 | 1.360 | 57,303 | -0.01 |
-0.37% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.195 | 6.210 | 26,552 | -0.01 |
-0.24% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 4.600 | 4.610 | 3,358 | -0.01 |
-0.22% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.375 | 2.380 | 142,965 | -0.00 |
-0.21% |
| Jaguar Health, Inc. - Common Stock | JAGX | 3.355 | 3.360 | 1,388 | -0.00 |
-0.15% |
| Capitol Federal Financial, Inc. - Common Stock | CFFN | 7.620 | 7.630 | 1,720 | -0.01 |
-0.13% |
| DeFi Development Corp. - Common Stock | DFDV | 4.335 | 4.340 | 1,053 | -0.00 |
-0.12% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.828 | 1.830 | 1,309 | -0.00 |
-0.11% |
| SoFi Technologies, Inc. - Common Stock | SOFI | 15.22 | 15.23 | 727,888 | -0.01 |
-0.07% |
| Groupon, Inc. - Common Stock | GRPN | 17.40 | 17.41 | 4,179 | -0.01 |
-0.06% |
| Ondas Inc - Common Stock | ONDS | 9.125 | 9.130 | 930,356 | -0.01 |
-0.05% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 11.47 | 11.48 | 1,039 | -0.01 |
-0.04% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.469 | 4.470 | 70,979 | -0.00 |
-0.03% |
| USA Rare Earth, Inc. - Common Stock | USAR | 19.96 | 19.97 | 236,512 | -0.00 |
-0.03% |
| Nano Nuclear Energy Inc. - common stock | NNE | 22.30 | 22.30 | 38,089 | -0.00 |
-0.02% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 33.19 | 33.19 | 12,165 | -0.00 |
-0.02% |
| Thomson Reuters Corporation | TRI | 87.34 | 87.35 | 319 | -0.01 |
-0.01% |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 53.47 | 53.47 | 17,593 | -0.00 |
-0.01% |
| Veeco Instruments Inc. - Common Stock | VECO | 54.69 | 54.69 | 1,397 | -0.00 |
-0.01% |
| Urban Outfitters | URBN | 68.88 | 68.88 | 373 | -0.00 |
-0.01% |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 94.75 | 94.76 | 4,802 | -0.01 |
-0.01% |
| Vernal Capital Acquisition Corp. Ordinary Shares | VECA | 9.910 | 9.910 | 0 | +0.00 |
0.00% |
| Aehr Test Systems - Common Stock | AEHR | 81.14 | 81.13 | 33,204 | +0.01 |
+0.01% |
| monday.com Ltd. - Ordinary Shares | MNDY | 78.00 | 78.00 | 2,992 | +0.00 |
+0.01% |
| EchoStar Corporation - Common stock | SATS | 136.53 | 136.52 | 34,500 | +0.01 |
+0.01% |
| Riot Platforms, Inc. - Common Stock | RIOT | 22.64 | 22.64 | 81,496 | +0.00 |
+0.02% |
| Canadian Solar Inc. - Common Shares | CSIQ | 15.86 | 15.85 | 19,333 | +0.01 |
+0.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.