| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Canopy Growth Corporation - Common Shares
|
CGC |
1.610 |
1.620 |
79,249 |
-0.01 |
-0.62% |
|
Ondas Holdings Inc. - Common Stock
|
ONDS |
1.670 |
1.680 |
3,827,755 |
-0.01 |
-0.60% |
|
Quantum-Si Incorporated - Class A Common Stock
|
QSI |
1.700 |
1.710 |
156,077 |
-0.01 |
-0.58% |
|
Bit Digital, Inc. - Ordinary Share
|
BTBT |
2.640 |
2.650 |
101,699 |
-0.01 |
-0.38% |
|
Akanda Corp. - Common Shares
|
AKAN |
1.465 |
1.470 |
116 |
-0.00 |
-0.34% |
|
Haoxin Holdings Limited - Class A Ordinary Shares
|
HXHX |
1.525 |
1.530 |
1,521 |
-0.01 |
-0.33% |
|
Intelligent Protection Management Corp. - Common Stock
|
IPM |
2.065 |
2.070 |
451 |
-0.00 |
-0.24% |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.716 |
1.720 |
292 |
-0.00 |
-0.23% |
|
enCore Energy Corp. - Common Stock
|
EU |
2.265 |
2.270 |
4,155 |
-0.00 |
-0.22% |
|
SmartKem, Inc. - Common Stock
|
SMTK |
1.387 |
1.390 |
239 |
-0.00 |
-0.22% |
|
Grab Holdings Limited - Class A Ordinary Shares
|
GRAB |
4.970 |
4.980 |
431,782 |
-0.01 |
-0.20% |
|
Alpha Tau Medical Ltd. - Ordinary Shares
|
DRTS |
3.125 |
3.130 |
345 |
-0.00 |
-0.16% |
|
Intel Corp
|
INTC |
20.45 |
20.48 |
875,680 |
-0.03 |
-0.15% |
|
Prairie Operating Co. - Common Stock
|
PROP |
3.995 |
4.000 |
2,850 |
-0.00 |
-0.12% |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.099 |
1.100 |
131 |
-0.00 |
-0.08% |
|
Maase Inc. - American Depository Shares
|
MAAS |
3.088 |
3.090 |
97,978 |
-0.00 |
-0.06% |
|
Big Tree Cloud Holdings Limited - Ordinary Shares
|
DSY |
1.359 |
1.360 |
200 |
-0.00 |
-0.04% |
|
Ouster, Inc. - Common Stock
|
OUST |
15.19 |
15.19 |
15,609 |
-0.00 |
-0.03% |
|
Lyra Therapeutics, Inc. - Common Stock
|
LYRA |
18.41 |
18.42 |
7,264 |
-0.01 |
-0.03% |
|
Occidental Petroleum Corp WT [Oxy/W/I]
|
OXY-WS |
21.57 |
21.57 |
617 |
-0.00 |
-0.02% |
|
Sonim Technologies, Inc. - Common Stock
|
SONM |
1.120 |
1.120 |
2,476 |
-0.00 |
-0.02% |
|
IperionX Limited - American Depositary Share
|
IPX |
28.32 |
28.33 |
638 |
-0.00 |
-0.02% |
|
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable
|
GOODN |
23.16 |
23.16 |
103 |
-0.00 |
-0.02% |
|
Nayax Ltd. - Ordinary Shares
|
NYAX |
44.34 |
44.35 |
8,488 |
-0.01 |
-0.01% |
|
Virax Biolabs Group Limited - Ordinary Shares
|
VRAX |
1.010 |
1.010 |
1,206 |
-0.00 |
-0.01% |
|
Earlyworks Co., Ltd. - American Depositary Shares
|
ELWS |
2.030 |
2.030 |
2,841 |
-0.00 |
-0.01% |
|
ESGL Holdings Limited - Class A Ordinary Shares
|
ESGL |
2.490 |
2.490 |
13,159 |
-0.00 |
-0.01% |
|
Nature Wood Group Limited - American Depositary Shares
|
NWGL |
1.520 |
1.520 |
2,374 |
-0.00 |
-0.01% |
|
ETRACS Silver Shares Covered Call ETNs due April 21, 2033
|
SLVO |
81.09 |
81.10 |
467 |
-0.00 |
-0.01% |
|
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
1.800 |
1.800 |
1,000 |
-0.00 |
-0.01% |
