Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 3.135 | 6.570 | 8,728,414 | -3.44 |
-52.28% |
| Coastal Financial Corporation - Common Stock | CCB | 44.10 | 70.66 | 46,634 | -26.56 |
-37.59% |
| Teladoc Health, Inc. Common Stock | TDOC | 6.835 | 9.180 | 2,886,675 | -2.34 |
-25.54% |
| Radcom Ltd. - Ordinary Shares | RDCM | 9.585 | 12.72 | 337,858 | -3.13 |
-24.65% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 217.55 | 286.62 | 894,859 | -69.07 |
-24.10% |
| LendingTree, Inc. - Common Stock | TREE | 30.21 | 39.46 | 336,393 | -9.25 |
-23.43% |
| Regional Management Corp. Common Stock | RM | 33.44 | 42.36 | 5,742 | -8.92 |
-21.06% |
| Nocera, Inc. - common stock | NCRA | 2.475 | 3.120 | 1,639,887 | -0.65 |
-20.67% |
| LKQ Corporation - Common Stock | LKQ | 21.46 | 26.39 | 716,583 | -4.93 |
-18.66% |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 9.820 | 12.01 | 22,519 | -2.19 |
-18.23% |
| Rentokil Initial plc American Depositary Shares (each representing five (5) | RTO | 24.25 | 29.43 | 424,852 | -5.18 |
-17.60% |
| SunCoke Energy, Inc. Common Stock | SXC | 7.740 | 9.360 | 394,361 | -1.62 |
-17.31% |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 116.11 | 139.08 | 110,261 | -22.98 |
-16.52% |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 9.855 | 11.64 | 561,994 | -1.78 |
-15.33% |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 72.92 | 86.04 | 72,930 | -13.12 |
-15.25% |
| Coursera, Inc. Common Stock | COUR | 5.255 | 6.180 | 1,273,552 | -0.92 |
-14.97% |
| Sonos, Inc. | SONO | 14.92 | 17.52 | 167,143 | -2.60 |
-14.84% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 3.893 | 4.570 | 454,628 | -0.68 |
-14.81% |
| Omnicell, Inc. - Common Stock | OMCL | 35.35 | 41.40 | 436,190 | -6.05 |
-14.61% |
| Lightspeed Commerce Inc. Subordinate Voting Shares | LSPD | 9.420 | 11.01 | 137,881 | -1.59 |
-14.44% |
| Vivakor, Inc. - Common Stock | VIVK | 2.055 | 2.400 | 1,789,409 | -0.34 |
-14.37% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.100 | 4.780 | 141,514 | -0.68 |
-14.23% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 2.040 | 2.370 | 271 | -0.33 |
-13.92% |
| Crocs, Inc. - Common Stock | CROX | 115.24 | 133.52 | 369,028 | -18.28 |
-13.69% |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 475.15 | 546.88 | 193,991 | -71.73 |
-13.12% |
| GBank Financial Holdings Inc. - Common Stock | GBFH | 26.13 | 30.02 | 11,118 | -3.89 |
-12.96% |
| Unisys Corporation New Common Stock | UIS | 3.021 | 3.460 | 39,656 | -0.44 |
-12.69% |
| PHINIA Inc. Common Stock | PHIN | 72.48 | 82.13 | 84,548 | -9.65 |
-11.75% |
| Fair Isaac Corporation Common Stock | FICO | 1,212.37 | 1373.08 | 83,230 | -160.71 |
-11.70% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 3.500 | 3.920 | 126,712 | -0.42 |
-10.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.