Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lexicon Pharmaceuticals, Inc. - Common Stock  LXRX 1.640 1.650 1,246
-0.01
-0.61%
Bragg Gaming Group Inc. - Common Shares  BRAG 2.045 2.050 158
-0.00
-0.24%
Founder Group Limited - Class A Ordinary Shares  FGL 2.055 2.060 1,025
-0.00
-0.24%
QWEST CORPORATION 7.50 NOTES DUE 2051,  CTW 2.875 2.880 273
-0.00
-0.17%
ZoomInfo Technologies Inc. - Common Stock  GTM 6.550 6.560 518
-0.01
-0.15%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 2.526 2.530 375
-0.00
-0.15%
IZEA Worldwide, Inc. - Common Stock  IZEA 4.295 4.300 125
-0.00
-0.12%
Quantum Computing Inc. - Common Stock  QUBT 9.550 9.560 344,033
-0.01
-0.10%
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 5.086 5.090 131
-0.00
-0.08%
Intensity Therapeutics, Inc. - Common Stock  INTS 5.207 5.210 2,113
-0.00
-0.06%
Horizon Quantum Holdings Ltd. - Class A Ordinary Shares  HQ 9.685 9.690 4,187
-0.00
-0.05%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 12.60 12.60 341
-0.00
-0.04%
Qfin Holdings, Inc. - American Depositary Shares  QFIN 13.26 13.26 922
-0.00
-0.04%
Aeluma, Inc. - Common Stock  ALMU 27.38 27.38 40,628
-0.00
-0.02%
Adeia Inc. - Common Stock  ADEA 27.82 27.83 3,428
-0.00
-0.02%
ServiceTitan, Inc. - Class A Common Stock  TTAN 63.91 63.92 1,068
-0.01
-0.01%
CG Oncology, Inc. - Common stock  CGON 67.17 67.18 9,969
-0.01
-0.01%
The Chefs' Warehouse, Inc. - Common Stock  CHEF 79.03 79.03 4,112
-0.00
-0.01%
INLIF LIMITED - Class A Ordinary shares  INLF 4.130 4.130 4,590
-0.00
-0.00%
Perimeter Acquisition Corp. I - Class A Ordinary Shares  PMTR 10.30 10.30 100
+0.00
+0.00%
Cirrus Logic, Inc. - Common Stock  CRUS 171.22 171.21 438
+0.00
+0.00%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 10.18 10.18 113
+0.00
+0.00%
FST Corp. - Ordinary Shares  KBSX 1.260 1.260 3,313
+0.00
+0.03%
Edesa Biotech, Inc. - Common Shares  EDSA 15.46 15.45 15,223
+0.01
+0.03%
Real Asset Acquisition Corp. - Class A Ordinary Share  RAAQ 10.85 10.84 125
+0.01
+0.05%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 5.894 5.890 425
+0.00
+0.06%
Perpetuals.com Ltd - American Depositary Shares  PDC 7.675 7.670 1,774
+0.00
+0.07%
Neuphoria Therapeutics Inc. - Common Stock  NEUP 5.395 5.390 1,199
+0.00
+0.09%
Banco Bradesco Sa American Depositary Shares (each representing one Common  BBDO 3.510 3.507 38
+0.00
+0.09%
Banco Bradesco Sa American Depositary Shares  BBD 3.840 3.836 54
+0.00
+0.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.