Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wisa Technologies Inc  WISA 6.195 9.250 15,398,348
-3.05
-33.03%
Edible Garden AG Incorporated - Common Stock  EDBL 4.570 6.660 657,665
-2.09
-31.38%
Lithium Americas Corp  LAC 4.690 6.630 28,887,665
-1.94
-29.26%
iLearningEngines, Inc. - Common Stock  AILE 7.140 10.00 47,419
-2.86
-28.60%
Nrx Pharmaceuticals Inc  NRXP 3.060 4.180 720,434
-1.12
-26.79%
Aptorum Group Ltd Cl A  APM 5.360 7.250 114,150
-1.89
-26.07%
SunTrust Banks  STI 1.485 1.980 505,896
-0.49
-25.00%
Murano Global Investments PLC - Ordinary Shares  MRNO 8.110 10.50 120,162
-2.39
-22.76%
Genetic Tech Spn ADR  GENE 2.450 3.160 79,910
-0.71
-22.47%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 4.650 5.990 2,890,573
-1.34
-22.37%
Solarmax Technology Inc. - Common Stock  SMXT 7.500 9.610 132,941
-2.11
-21.96%
CXApp Inc. - Class A Common Stock  CXAI 3.305 4.200 3,764,332
-0.90
-21.31%
Rani Therapeutics Holdings Inc Cl A  RANI 6.250 7.850 511,046
-1.60
-20.38%
Ocular Therapeut  OCUL 6.045 7.580 5,013,346
-1.54
-20.25%
Agm Group Holdings Inc Cl A  AGMH 1.110 1.330 304,097
-0.22
-16.54%
Bimi Intl Medical Inc  BIMI 1.180 1.410 80,691
-0.23
-16.31%
Prelude Therapeutics Inc  PRLD 3.510 4.180 76,784
-0.67
-16.03%
Eyepoint Pharmaceuticals Inc  EYPT 17.67 20.94 3,770,188
-3.27
-15.59%
Exela Technologies Inc  XELA 2.000 2.340 227,388
-0.34
-14.53%
Gray Television Inc Cl A  GTN-A 6.149 7.150 8,562
-1.00
-14.00%
Iclick Interactive Asia Group Ltd ADR  ICLK 3.377 3.910 87,209
-0.53
-13.63%
Prophase Labs Inc  PRPH 5.430 6.270 1,168,029
-0.84
-13.40%
Pharvaris N.V.  PHVS 18.44 21.20 52,976
-2.76
-13.02%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.620 1.860 444,412
-0.24
-12.90%
9F Inc ADR  JFU 2.720 3.120 6,101
-0.40
-12.82%
Intellicheck Mobilisia  IDN 2.761 3.160 172,549
-0.40
-12.63%
Sunshine Biopharma  SBFM 3.330 3.800 2,494,747
-0.47
-12.37%
Elicio Therapeutics Inc  ELTX 8.246 9.300 36,028
-1.05
-11.33%
SU Group Holdings Limited - Ordinary Shares  SUGP 1.850 2.080 18,048
-0.23
-11.06%
Caremax Inc  CMAX 2.235 2.510 44,971
-0.27
-10.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.