Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Electrameccanica Vehs Corp  SOLO 7.609 16.00 11,388,814
-8.39
-52.45%
Prophase Labs Inc  PRPH 11.76 16.00 2,006,256
-4.24
-26.53%
Technical Commctn Cp  TCCO 4.483 5.480 594,951
-1.00
-18.19%
Yield10 Bioscience Inc  YTEN 11.55 13.71 2,156,099
-2.16
-15.75%
Neurobo Pharmaceuticals Inc  NRBO 5.180 6.030 533,678
-0.85
-14.10%
World Acceptance Cp  WRLD 121.69 141.05 104,616
-19.36
-13.72%
Collplant Biotechnologies Ltd  CLGN 13.62 15.76 44,060
-2.14
-13.61%
Cardiff Oncology Inc  CRDF 11.72 13.46 5,305,448
-1.74
-12.93%
Petmed Express Inc  PETS 30.34 34.73 2,001,789
-4.38
-12.63%
Ppdai Group Inc  PPDF 4.710 5.370 229,367
-0.66
-12.29%
Gracell Biotechnologies Inc American Depositary  GRCL 21.22 24.00 451,912
-2.78
-11.58%
Emclaire Finl Cor  EMCF 27.05 30.42 791
-3.37
-11.08%
Lumentum Hld  LITE 95.22 106.32 9,099,312
-11.10
-10.44%
Xpel Technologies  XPEL 49.58 55.34 523,869
-5.76
-10.41%
Fiverr International Ltd  FVRR 240.07 267.13 2,337,397
-27.06
-10.13%
Imac Holdings Inc  IMAC 1.755 1.950 492,044
-0.20
-10.00%
Moneygram Intl  MGI 6.555 7.270 2,897,846
-0.71
-9.83%
Microsectors -3X U.S. Big Oil Index ETN  NRGD 3.660 4.046 1,262,451
-0.39
-9.54%
Vivos Therapeutics Inc  VVOS 6.830 7.530 349,622
-0.70
-9.30%
Flexion Therapeutics  FLXN 11.86 13.06 965,882
-1.20
-9.19%
Invivo Therapeutics Holdings Corp  NVIV 1.009 1.110 6,216,592
-0.10
-9.10%
Dlh Holdings Corp  DLHC 10.05 11.04 249,935
-0.99
-8.97%
Equitrans Midstream Corp  ETRN 7.730 8.490 7,527,971
-0.76
-8.95%
Virnetx Holding Corp  VHC 5.210 5.690 2,492,969
-0.48
-8.44%
Neovasc Inc  NVCN 1.100 1.200 3,981,483
-0.10
-8.33%
Allovir Inc  ALVR 41.30 44.93 204,366
-3.63
-8.08%
One Stop Systems Inc  OSS 4.370 4.750 383,874
-0.38
-8.00%
Biohaven Pharmaceutical Holding Company Ltd  BHVN 78.17 84.91 1,836,274
-6.74
-7.94%
Cellcom Israel  CEL 4.753 5.160 301,518
-0.41
-7.88%
500Wan.com Ltd  WBAI 12.49 13.55 515,333
-1.06
-7.82%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.