Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 5.350 | 13.91 | 655,521 | -8.56 |
-61.54% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.067 | 2.870 | 7,056,412 | -0.80 |
-27.97% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 3.705 | 5.040 | 79,005 | -1.33 |
-26.49% |
| Click Holdings Limited - Ordinary Share | CLIK | 2.540 | 3.450 | 402,357 | -0.91 |
-26.38% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 36.89 | 48.62 | 26,377 | -11.73 |
-24.13% |
| Tao Synergies Inc. - Common Stock | TAOX | 3.924 | 5.040 | 755,836 | -1.12 |
-22.15% |
| Fastly, Inc. - Class A Common Stock | FSLY | 23.70 | 29.46 | 17,739,230 | -5.76 |
-19.53% |
| Replimune Group, Inc. - Common Stock | REPL | 4.760 | 5.910 | 2,941,469 | -1.15 |
-19.46% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.935 | 6.080 | 837,237 | -1.15 |
-18.83% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 8.970 | 11.02 | 1,181,621 | -2.05 |
-18.60% |
| Nouveau Monde Graphite Inc. Common Shares | NMG | 1.915 | 2.350 | 4,236,028 | -0.44 |
-18.51% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 2.000 | 2.340 | 15,354 | -0.34 |
-14.53% |
| CDT Equity Inc. - Common Stock | CDT | 5.035 | 5.890 | 51,200 | -0.85 |
-14.52% |
| Luda Technology Group Limited Ordinary Shares | LUD | 7.300 | 8.480 | 117,599 | -1.18 |
-13.92% |
| Passage Bio, Inc. - Common Stock | PASG | 9.640 | 11.19 | 24,024 | -1.55 |
-13.85% |
| Energy Focus, Inc. - Common Stock | EFOI | 1.740 | 2.000 | 1,698 | -0.26 |
-13.00% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.680 | 1.920 | 1,251,094 | -0.24 |
-12.50% |
| Sezzle Inc. - Common Stock | SEZL | 60.62 | 69.12 | 1,254,925 | -8.50 |
-12.29% |
| Cloudflare, Inc. Class A Common Stock | NET | 169.64 | 193.05 | 6,274,364 | -23.41 |
-12.13% |
| Akamai Technologies | AKAM | 96.38 | 109.61 | 3,818,184 | -13.23 |
-12.07% |
| Richardson Electronics, Ltd. - Common Stock | RELL | 12.70 | 14.43 | 133,492 | -1.73 |
-12.02% |
| BayCom Corp - Common Stock | BCML | 28.84 | 32.67 | 25,941 | -3.83 |
-11.72% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 4.770 | 5.390 | 79,549 | -0.62 |
-11.50% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.620 | 2.960 | 231,029 | -0.34 |
-11.48% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.675 | 1.890 | 118,978 | -0.21 |
-11.38% |
| Fair Isaac Corporation Common Stock | FICO | 954.43 | 1072.35 | 452,984 | -117.92 |
-11.00% |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 4.780 | 5.370 | 117,483 | -0.59 |
-10.99% |
| Odysight.ai Inc. - Common Stock | ODYS | 6.500 | 7.300 | 12,945 | -0.80 |
-10.96% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 4.560 | 5.120 | 30,918 | -0.56 |
-10.94% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.140 | 2.400 | 4,219 | -0.26 |
-10.83% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.