Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Humacyte, Inc. - Common Stock | HUMA | 1.090 | 1.110 | 145,231 | -0.02 |
-1.80% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.920 | 1.930 | 1,118,879 | -0.01 |
-0.52% |
| Xerox Holdings Corporation - Common Stock | XRX | 3.000 | 3.010 | 68,978 | -0.01 |
-0.33% |
| POET Technologies Inc. - Common Shares | POET | 13.31 | 13.35 | 1,409,761 | -0.04 |
-0.30% |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 3.600 | 3.610 | 18,787 | -0.01 |
-0.28% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.470 | 4.480 | 2,726,426 | -0.01 |
-0.22% |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.437 | 1.440 | 6,355 | -0.00 |
-0.19% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 3.115 | 3.120 | 22,385 | -0.00 |
-0.16% |
| Vistance Networks, Inc. - Common Stock | VISN | 12.65 | 12.67 | 12,250 | -0.02 |
-0.16% |
| Inter & Co. Inc. - Class A Common Shares | INTR | 6.330 | 6.340 | 2,469 | -0.01 |
-0.16% |
| Tianci International, Inc. - Common Stock | CIIT | 1.308 | 1.310 | 4,692 | -0.00 |
-0.15% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 3.066 | 3.070 | 420 | -0.00 |
-0.13% |
| DNA X, Inc. - Common Stock | SONM | 4.315 | 4.320 | 853 | -0.00 |
-0.12% |
| Cenntro Inc. - Common Stock | CENN | 4.365 | 4.370 | 354 | -0.00 |
-0.11% |
| Tractor Supply | TSCO | 29.77 | 29.80 | 38,611 | -0.03 |
-0.10% |
| Rigetti Computing, Inc. - Common stock | RGTI | 25.04 | 25.07 | 2,411,125 | -0.03 |
-0.10% |
| Paramount Skydance Corporation - Class B Common Stock | PSKY | 10.36 | 10.37 | 25,623 | -0.01 |
-0.10% |
| Scilex Holding Company - Common Stock | SCLX | 6.405 | 6.410 | 375 | -0.00 |
-0.08% |
| Gulf Resources, Inc. - Common Stock | GURE | 4.027 | 4.030 | 782 | -0.00 |
-0.07% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.609 | 1.610 | 524 | -0.00 |
-0.07% |
| EHang Holdings Limited - ADS | EH | 9.505 | 9.510 | 14,912 | -0.00 |
-0.05% |
| CSP Inc. - Common Stock | CSPI | 9.735 | 9.740 | 274 | -0.01 |
-0.05% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.639 | 3.640 | 1,862 | -0.00 |
-0.03% |
| RF INDUSTRIES | RFIL | 19.07 | 19.08 | 3,000 | -0.00 |
-0.03% |
| Amtech Systems, Inc. - Common Stock | ASYS | 22.82 | 22.82 | 13,412 | -0.00 |
-0.02% |
| Roivant Sciences Ltd. - Common Shares | ROIV | 29.66 | 29.67 | 591 | -0.01 |
-0.02% |
| Septerna, Inc. - Common Stock | SEPN | 30.64 | 30.65 | 166 | -0.00 |
-0.02% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.599 | 4.600 | 436 | -0.00 |
-0.02% |
| First Merchants Corporation - Common Stock | FRME | 40.97 | 40.97 | 505 | -0.00 |
-0.01% |
| Churchill Downs, Incorporated - Common Stock | CHDN | 83.06 | 83.07 | 304 | -0.00 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.