Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cancer Genetics Inc  CGIX 2.250 3.400 2,002
-1.15
-33.82%
Nokia Corp  NOK 3.400 4.050 1,060,403
-0.65
-16.05%
Miragen Therapeutics Inc  MGEN 1.090 1.260 126,022
-0.17
-13.49%
Chemocentryx Inc  CCXI 47.00 52.24 1,000
-5.24
-10.03%
Oxbridge Ord Shrs  OXBR 1.660 1.840 905
-0.18
-9.78%
Socket Mobile  SCKT 2.800 3.080 15,569
-0.28
-9.09%
Insignia Systems  ISIG 1.170 1.280 2,167
-0.11
-8.59%
Applied Uv Inc  AUVI 7.500 8.140 1,551
-0.64
-7.86%
Voc Energy Trust  VOC 1.660 1.770 193
-0.11
-6.21%
Phio Pharmaceuticals Corp  PHIO 2.220 2.350 4,700
-0.13
-5.53%
Digital Ally Inc  DGLY 2.380 2.510 6,151
-0.13
-5.18%
9F Inc ADR  JFU 1.470 1.550 120
-0.08
-5.16%
Marvell Tech Group  MRVL 37.64 39.53 13,126
-1.89
-4.78%
Puhui Wealth Investment Management Company  PHCF 2.820 2.960 352
-0.14
-4.73%
Credit Suisse Group  CS 9.460 9.920 5,950
-0.46
-4.64%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 26.55 27.73 34,007
-1.18
-4.26%
RCI Hospitality Hold  RICK 22.50 23.47 348
-0.97
-4.13%
Silversun Technologies Inc Cl A  SSNT 2.810 2.930 366
-0.12
-4.10%
Sasol Ltd  SSL 4.950 5.160 5,263
-0.21
-4.07%
Tilray Inc  TLRY 5.440 5.650 800
-0.21
-3.72%
Genfit S.A. ADR  GNFT 3.720 3.860 2,000
-0.14
-3.63%
Ocean Power Tech Inc  OPTT 1.760 1.820 2,454
-0.06
-3.30%
eBay  EBAY 51.50 53.25 1,688
-1.75
-3.29%
Sundance Energy Australia Ltd  SNDE 1.850 1.910 200
-0.06
-3.14%
PBF Energy Inc  PBF 4.150 4.270 1,500
-0.12
-2.81%
Sprouts Farmers Mark  SFM 19.80 20.33 100
-0.53
-2.61%
Wpp Plc ADR  WPP 38.44 39.40 1,400
-0.96
-2.44%
Trxade Group Inc  MEDS 4.760 4.870 361
-0.11
-2.26%
Xpresspa Group Inc  XSPA 1.970 2.010 10,923
-0.04
-1.99%
Just Energy Group Inc  JE 4.780 4.860 579
-0.08
-1.65%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.