Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Profusa, Inc. - Common Stock | PFSA | 7.630 | 13.57 | 729,217 | -5.94 |
-43.77% |
| Tenon Medical, Inc. - Common Stock | TNON | 6.960 | 11.41 | 1,661,779 | -4.45 |
-39.00% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.560 | 2.370 | 877,320 | -0.81 |
-34.18% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.121 | 1.640 | 5,736,024 | -0.52 |
-31.68% |
| Advance Auto Parts Inc. | AAP | 41.23 | 56.18 | 13,488,846 | -14.95 |
-26.62% |
| Hennessy Capital Investment Corp. VII - Ordinary Shares | HVII | 8.100 | 10.52 | 31,413 | -2.42 |
-23.00% |
| Moderna, Inc. - Common Stock | MRNA | 134.92 | 174.38 | 84,924,513 | -39.46 |
-22.63% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 4.450 | 5.700 | 118,241 | -1.25 |
-21.93% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 9.360 | 11.85 | 323,937 | -2.49 |
-21.01% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.225 | 1.550 | 1,123,746 | -0.32 |
-20.97% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.323 | 1.650 | 4,873,861 | -0.33 |
-19.82% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 3.651 | 4.540 | 239,006 | -0.89 |
-19.57% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 7.150 | 8.780 | 231,842 | -1.63 |
-18.56% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.325 | 1.620 | 1,166,366 | -0.30 |
-18.21% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 4.720 | 5.750 | 318,212 | -1.03 |
-17.91% |
| CXApp Inc. - Class A Common Stock | CXAI | 3.780 | 4.590 | 777,606 | -0.81 |
-17.65% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 1.670 | 2.020 | 377,762 | -0.35 |
-17.33% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.540 | 1.860 | 998,713 | -0.32 |
-17.20% |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.320 | 1.580 | 116,406 | -0.26 |
-16.46% |
| LSI Industries Inc. - Common Stock | LYTS | 20.64 | 24.06 | 969,940 | -3.42 |
-14.24% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.250 | 1.440 | 131,267 | -0.19 |
-13.19% |
| Wolfspeed, Inc. Common Stock New | WOLF | 25.35 | 29.09 | 7,997,017 | -3.74 |
-12.86% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 2.600 | 2.980 | 214,183 | -0.38 |
-12.75% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 4.430 | 5.070 | 197,606 | -0.64 |
-12.62% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.514 | 1.730 | 243,342 | -0.22 |
-12.50% |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 5.595 | 6.380 | 1,608,244 | -0.79 |
-12.30% |
| EyePoint, Inc. - Common Stock | EYPT | 5.525 | 6.300 | 5,821,334 | -0.77 |
-12.30% |
| Olenox Industries Inc. - Common Stock | OLOX | 2.125 | 2.410 | 110,567 | -0.29 |
-11.83% |
| TH International Limited - Ordinary shares | THCH | 1.120 | 1.270 | 16,118 | -0.15 |
-11.81% |
| REalloys Inc. - Common Stock | ALOY | 11.08 | 12.51 | 2,556,579 | -1.43 |
-11.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.