Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Electrameccanica Vehs Corp
SOLO
7.609
16.00
11,388,814
-8.39
-52.45%
Prophase Labs Inc
PRPH
11.76
16.00
2,006,256
-4.24
-26.53%
Technical Commctn Cp
TCCO
4.483
5.480
594,951
-1.00
-18.19%
Yield10 Bioscience Inc
YTEN
11.55
13.71
2,156,099
-2.16
-15.75%
Neurobo Pharmaceuticals Inc
NRBO
5.180
6.030
533,678
-0.85
-14.10%
World Acceptance Cp
WRLD
121.69
141.05
104,616
-19.36
-13.72%
Collplant Biotechnologies Ltd
CLGN
13.62
15.76
44,060
-2.14
-13.61%
Cardiff Oncology Inc
CRDF
11.72
13.46
5,305,448
-1.74
-12.93%
Petmed Express Inc
PETS
30.34
34.73
2,001,789
-4.38
-12.63%
Ppdai Group Inc
PPDF
4.710
5.370
229,367
-0.66
-12.29%
Gracell Biotechnologies Inc American Depositary
GRCL
21.22
24.00
451,912
-2.78
-11.58%
Emclaire Finl Cor
EMCF
27.05
30.42
791
-3.37
-11.08%
Lumentum Hld
LITE
95.22
106.32
9,099,312
-11.10
-10.44%
Xpel Technologies
XPEL
49.58
55.34
523,869
-5.76
-10.41%
Fiverr International Ltd
FVRR
240.07
267.13
2,337,397
-27.06
-10.13%
Imac Holdings Inc
IMAC
1.755
1.950
492,044
-0.20
-10.00%
Moneygram Intl
MGI
6.555
7.270
2,897,846
-0.71
-9.83%
Microsectors -3X U.S. Big Oil Index ETN
NRGD
3.660
4.046
1,262,451
-0.39
-9.54%
Vivos Therapeutics Inc
VVOS
6.830
7.530
349,622
-0.70
-9.30%
Flexion Therapeutics
FLXN
11.86
13.06
965,882
-1.20
-9.19%
Invivo Therapeutics Holdings Corp
NVIV
1.009
1.110
6,216,592
-0.10
-9.10%
Dlh Holdings Corp
DLHC
10.05
11.04
249,935
-0.99
-8.97%
Equitrans Midstream Corp
ETRN
7.730
8.490
7,527,971
-0.76
-8.95%
Virnetx Holding Corp
VHC
5.210
5.690
2,492,969
-0.48
-8.44%
Neovasc Inc
NVCN
1.100
1.200
3,981,483
-0.10
-8.33%
Allovir Inc
ALVR
41.30
44.93
204,366
-3.63
-8.08%
One Stop Systems Inc
OSS
4.370
4.750
383,874
-0.38
-8.00%
Biohaven Pharmaceutical Holding Company Ltd
BHVN
78.17
84.91
1,836,274
-6.74
-7.94%
Cellcom Israel
CEL
4.753
5.160
301,518
-0.41
-7.88%
500Wan.com Ltd
WBAI
12.49
13.55
515,333
-1.06
-7.82%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.