Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Innoviz Technologies Ltd. - Ordinary shares | INVZ | 1.650 | 1.660 | 11,833 | -0.01 |
-0.60% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.095 | 1.100 | 622 | -0.01 |
-0.45% |
| AiRWA Inc. - Common Stock | YYAI | 1.365 | 1.370 | 12,120 | -0.01 |
-0.36% |
| Codexis, Inc. - Common Stock | CDXS | 2.035 | 2.040 | 602 | -0.00 |
-0.25% |
| EVgo Inc. - Common Stock | EVGO | 3.415 | 3.420 | 8,397 | -0.00 |
-0.15% |
| GSI Technology, Inc. - Common Stock | GSIT | 8.385 | 8.390 | 14,254 | -0.01 |
-0.06% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 8.835 | 8.840 | 68,620 | -0.00 |
-0.06% |
| VNET Group, Inc. - American Depositary Shares | VNET | 9.965 | 9.970 | 279 | -0.01 |
-0.05% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 237.60 | 237.70 | 314,709 | -0.10 |
-0.04% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.000 | 2.000 | 500 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,920 | -0.00 |
-0.01% |
| Trip.com Group Limited - American Depositary Shares | TCOM | 69.98 | 69.99 | 888 | -0.00 |
-0.01% |
| argenx SE - American Depositary Shares | ARGX | 851.01 | 851.02 | 191 | -0.00 |
-0.00% |
| Supernus Pharmaceuticals, Inc. - Common Stock | SUPN | 47.27 | 47.26 | 109 | +0.01 |
+0.01% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 40.34 | 40.33 | 197,481 | +0.01 |
+0.01% |
| Upstart Holdings, Inc. - Common stock | UPST | 37.73 | 37.72 | 18,089 | +0.01 |
+0.01% |
| Alphabet-C | GOOG | 285.39 | 285.34 | 62,625 | +0.05 |
+0.02% |
| Alphabet-A | GOOGL | 284.81 | 284.75 | 81,002 | +0.06 |
+0.02% |
| Cantor Equity Partners I, Inc. - Class A Ordinary Shares | CEPO | 10.44 | 10.43 | 662 | +0.01 |
+0.05% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 6.185 | 6.180 | 4,877 | +0.00 |
+0.08% |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 2.513 | 2.510 | 398 | +0.00 |
+0.12% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.505 | 3.500 | 301 | +0.00 |
+0.14% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.754 | 2.750 | 137 | +0.00 |
+0.15% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 2.155 | 2.150 | 568 | +0.00 |
+0.23% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.885 | 1.880 | 137 | +0.01 |
+0.27% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.