Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.720 3.170 53,257,404
-1.45
-45.74%
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.440 6.150 847,544
-2.71
-44.06%
Organogenesis Holdings Inc. - Class A  ORGO 3.285 5.340 4,684,793
-2.05
-38.48%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 4.500 6.950 164,523
-2.45
-35.25%
Protalix BioTherapeutics, Inc. (DE) Common Stock  PLX 1.915 2.890 4,281,887
-0.98
-33.74%
The RealReal, Inc. - Common Stock  REAL 5.105 7.290 6,942,699
-2.18
-29.97%
Onto Innovation Inc. Common Stock  ONTO 89.87 126.81 3,280,072
-36.94
-29.13%
Wolfspeed, Inc. Common Stock  WOLF 3.248 4.430 33,040,544
-1.18
-26.68%
Globus Medical, Inc. Class A Common Stock  GMED 55.95 72.46 5,127,702
-16.50
-22.78%
ZipRecruiter, Inc. Class A Common Stock  ZIP 4.460 5.710 1,175,901
-1.25
-21.89%
Anika Therapeutics Inc. - Common Stock  ANIK 11.74 14.74 90,206
-3.00
-20.38%
Avita Medical, Inc. - Common Stock  RCEL 7.450 9.330 555,031
-1.88
-20.15%
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 4.680 5.790 1,488,638
-1.11
-19.17%
Sirius International Insurance Group, Ltd. - Common Share  SG 14.86 18.17 8,210,668
-3.31
-18.20%
Treace Medical Concepts, Inc. - Common Stock  TMCI 6.195 7.540 496,517
-1.34
-17.84%
Docebo Inc. - Common Shares  DCBO 26.55 32.03 298,353
-5.48
-17.11%
Compass, Inc. Class A Common Stock  COMP 6.415 7.730 12,320,176
-1.32
-17.01%
Varex Imaging Corporation - Common Stock  VREX 7.305 8.650 326,852
-1.35
-15.55%
Innodata Inc. - Common Stock  INOD 34.86 41.11 5,731,914
-6.25
-15.20%
High-Trend International Group - Class A Ordinary Shares  HTCO 2.015 2.370 119,420
-0.35
-14.98%
Eastman Kodak Company Common New  KODK 5.725 6.700 2,977,275
-0.98
-14.55%
ModivCare Inc. - Common Stock  MODV 1.155 1.350 291,158
-0.20
-14.44%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 46.88 54.26 18,050,041
-7.38
-13.60%
Wellgistics Health, Inc. - Common Stock  WGRX 2.620 3.000 514,878
-0.38
-12.67%
Evolent Health, Inc Class A Common Stock  EVH 9.495 10.78 1,367,571
-1.29
-11.92%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 2.944 3.340 22,129
-0.40
-11.86%
Krispy Kreme, Inc. - Common Stock  DNUT 2.875 3.260 9,122,898
-0.38
-11.81%
Geospace Technologies Corporation - Common Stock  GEOS 5.882 6.660 128,405
-0.78
-11.68%
Urgent.ly Inc. - Common Stock  ULY 9.855 11.15 45,180
-1.29
-11.61%
Farmer Brothers Company - Common Stock  FARM 1.680 1.900 104,940
-0.22
-11.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.