Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SNDL Inc. - Common Shares | SNDL | 1.245 | 1.250 | 15,829 | -0.00 |
-0.40% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 3.390 | 3.400 | 15,542 | -0.01 |
-0.29% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.025 | 2.030 | 331 | -0.00 |
-0.25% |
| AbCellera Biologics Inc. - Common Shares | ABCL | 5.300 | 5.310 | 96,334 | -0.01 |
-0.19% |
| Precigen, Inc. - Common Stock | PGEN | 5.390 | 5.400 | 3,439 | -0.01 |
-0.19% |
| Expion360 Inc. - Common Stock | XPON | 3.295 | 3.300 | 7,972 | -0.00 |
-0.15% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.775 | 4.780 | 142,240 | -0.00 |
-0.10% |
| QuantumScape Corporation - Common Stock | QS | 4.885 | 4.890 | 222,270 | -0.00 |
-0.10% |
| Runway Growth Finance Corp. - Common Stock | RWAY | 5.355 | 5.360 | 1,045 | -0.00 |
-0.09% |
| Vince Holding Corp. - Common Stock | VNCE | 5.935 | 5.940 | 6,054 | -0.01 |
-0.08% |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.099 | 1.100 | 2,975 | -0.00 |
-0.08% |
| NextDecade Corporation - Common Stock | NEXT | 7.005 | 7.010 | 107,718 | -0.00 |
-0.07% |
| REalloys Inc. - Common Stock | ALOY | 7.025 | 7.030 | 32,682 | -0.00 |
-0.07% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 8.505 | 8.510 | 9,504 | -0.00 |
-0.06% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 8.445 | 8.450 | 386 | -0.00 |
-0.06% |
| AiRWA Inc. - Common Stock | YYAI | 11.32 | 11.33 | 42,749 | -0.01 |
-0.04% |
| Aeluma, Inc. - Common Stock | ALMU | 14.21 | 14.22 | 4,837 | -0.01 |
-0.04% |
| Ascent Industries Co. - Common Stock | ACNT | 15.12 | 15.13 | 400 | -0.01 |
-0.03% |
| Comcast Corp | CMCSA | 22.30 | 22.30 | 59,283 | -0.00 |
-0.02% |
| Nektar Therapeutics - Common Stock | NKTR | 70.72 | 70.73 | 2,938 | -0.01 |
-0.01% |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 86.89 | 86.89 | 114,334 | -0.00 |
-0.01% |
| HealthEquity, Inc. - Common Stock | HQY | 94.64 | 94.64 | 1,261 | -0.00 |
-0.01% |
| Churchill Capital Corp XII - Class A Ordinary Shares | CXII | 10.85 | 10.85 | 500 | -0.00 |
-0.00% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 660.93 | 660.93 | 3,147 | +0.00 |
+0.00% |
| Research Alliance Corporation III - Class A Ordinary Shares | RACC | 11.02 | 11.02 | 51,005 | +0.00 |
+0.00% |
| C.H. Robinson Worldwide | CHRW | 186.50 | 186.50 | 242 | +0.00 |
+0.00% |
| Align Technology, Inc. - Common Stock | ALGN | 167.01 | 167.01 | 117,678 | +0.00 |
+0.00% |
| Adamas Trust, Inc. - 9.125% Senior Notes Due 2029 | ADAMI | 25.10 | 25.10 | 400 | +0.00 |
+0.01% |
| Willis Lease Finance Corporation - Common Stock | WLFC | 69.05 | 69.04 | 849 | +0.00 |
+0.01% |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 40.52 | 40.52 | 2,105 | +0.00 |
+0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.