Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Enveric Biosciences, Inc. - Common Stock  ENVB 3.620 3.650 349,004
-0.03
-0.82%
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.730 1.740 3,275
-0.01
-0.57%
Caribou Biosciences, Inc. - Common Stock  CRBU 2.280 2.290 7,045
-0.01
-0.44%
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.185 1.190 912
-0.00
-0.42%
Plug Power, Inc. - Common Stock  PLUG 3.210 3.220 1,263,971
-0.01
-0.31%
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.286 1.290 626
-0.00
-0.30%
SKK Holdings Limited - Class A Ordinary Shares  SKK 2.095 2.100 3,062
-0.00
-0.24%
Blaize Holdings, Inc. - Common Stock  BZAI 2.315 2.320 194,132
-0.00
-0.22%
Hyperliquid Strategies Inc - Common Stock  PURR 6.160 6.170 945
-0.01
-0.16%
Micropolis AI Robotics Ordinary Shares  MCRP 2.546 2.550 510
-0.00
-0.16%
Cabaletta Bio, Inc. - Common Stock  CABA 3.305 3.310 15,114
-0.00
-0.15%
Artelo Biosciences, Inc. - Common Stock  ARTL 4.525 4.530 63,077
-0.00
-0.11%
Optical Cable Corporation - Common Stock  OCC 10.76 10.76 1,384
-0.00
-0.05%
Red Cat Holdings, Inc. - Common Stock  RCAT 12.60 12.60 84,559
-0.00
-0.04%
Green Plains, Inc. - Common Stock  GPRE 15.62 15.63 136
-0.01
-0.03%
Ohmyhome Limited - Class A Ordinary Shares  OMH 1.090 1.090 1,004
-0.00
-0.02%
Apache Corp  APA 35.97 35.97 1,912
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,260
-0.00
-0.01%
Spruce Biosciences, Inc. - Common Stock  SPRB 69.89 69.90 1,771
-0.01
-0.01%
Huachen AI  HCAI 5.500 5.500 48,303
+0.00
+0.00%
Creative Realities, Inc. - Common Stock  CREX 3.870 3.870 13,563
+0.00
+0.00%
Robinhood Markets, Inc. - Class A Common Stock  HOOD 91.28 91.27 216,171
+0.01
+0.01%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.460 1.460 952
+0.00
+0.01%
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.360 1.360 113
+0.00
+0.01%
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 25.07 25.06 373
+0.01
+0.02%
ProMIS Neurosciences Inc. - Common Shares  PMN 11.45 11.44 871
+0.01
+0.04%
Yorkville Acquisition Corp. - Class A Ordinary Share  MCGA 10.16 10.16 167
+0.00
+0.05%
Compass Therapeutics, Inc. - Common Stock  CMPX 5.415 5.410 13,990
+0.00
+0.09%
Energys Group Limited - Ordinary Shares  ENGS 1.201 1.200 263
+0.00
+0.11%
XCHG Limited - ADS  XCH 1.042 1.040 202
+0.00
+0.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.