| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
AlphaTON Capital Corp. - Common Stock
|
ATON |
10.49 |
10.91 |
22,920 |
-0.42 |
-3.85% |
|
Xenetic Biosciences, Inc. - Common Stock
|
XBIO |
10.30 |
10.36 |
228,094 |
-0.06 |
-0.58% |
|
TD Ameritrade Holding Corporation - Common Stock
|
AMTD |
1.125 |
1.130 |
265 |
-0.00 |
-0.40% |
|
Currenc Group Inc. - Ordinary Shares
|
CURR |
1.725 |
1.730 |
602 |
-0.00 |
-0.29% |
|
Jowell Global Ltd. - Ordinary Shares
|
JWEL |
1.755 |
1.760 |
4,301 |
-0.01 |
-0.28% |
|
JIADE LIMITED - Class A Ordinary Shares
|
JDZG |
1.835 |
1.840 |
4,979 |
-0.01 |
-0.27% |
|
NLS Pharmaceutics Ltd. - Common Shares
|
NLSP |
1.865 |
1.870 |
2,430 |
-0.01 |
-0.27% |
|
Adagene Inc. - ADS, each representing 1.25 ordinary shares
|
ADAG |
1.955 |
1.960 |
2,006 |
-0.00 |
-0.26% |
|
Global Interactive Technologies, Inc. Common Stock - Common Stock
|
GITS |
2.095 |
2.100 |
203 |
-0.00 |
-0.24% |
|
Recon Technology, Ltd. - Class A Ordinary Shares
|
RCON |
1.966 |
1.970 |
360 |
-0.00 |
-0.21% |
|
Powell Max Limited - Class A Ordinary Shares
|
PMAX |
3.025 |
3.030 |
29,677 |
-0.00 |
-0.17% |
|
Aqua Metals, Inc. - Common Stock
|
AQMS |
5.355 |
5.360 |
7,265 |
-0.00 |
-0.09% |
|
NextDecade Corporation - Common Stock
|
NEXT |
6.655 |
6.660 |
55,761 |
-0.00 |
-0.08% |
|
Trio-Tech International Common Stock
|
TRT |
6.695 |
6.700 |
100 |
-0.00 |
-0.07% |
|
Aware, Inc. - Common Stock
|
AWRE |
2.458 |
2.460 |
590 |
-0.00 |
-0.07% |
|
ioneer Ltd - American Depositary Shares
|
IONR |
7.005 |
7.010 |
31,092 |
-0.00 |
-0.07% |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.060 |
1.060 |
555 |
-0.00 |
-0.04% |
|
Caesars Entertainment, Inc. - Common Stock
|
CZR |
23.38 |
23.38 |
10,712 |
-0.00 |
-0.02% |
|
SU Group Holdings Limited - Ordinary Shares
|
SUGP |
6.800 |
6.800 |
1,064,889 |
-0.00 |
-0.01% |
|
Rubico Inc. - Common Stock
|
RUBI |
2.150 |
2.150 |
1,927 |
-0.00 |
-0.00% |
|
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable
|
GOODO |
20.13 |
20.13 |
100 |
-0.00 |
-0.00% |
|
Serve Robotics Inc. - Common Stock
|
SERV |
13.74 |
13.74 |
5,079,963 |
+0.00 |
0.00% |
|
Saia, Inc. - Common Stock
|
SAIA |
322.39 |
322.39 |
9,584 |
+0.00 |
+0.00% |
|
Spruce Biosciences, Inc. - Common Stock
|
SPRB |
160.07 |
160.07 |
6,273 |
+0.00 |
+0.00% |
|
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037
|
USOI |
51.09 |
51.08 |
305 |
+0.01 |
+0.01% |
|
Penguin Solutions, Inc. - Common Stock
|
PENG |
22.68 |
22.67 |
21,698 |
+0.00 |
+0.02% |
|
Magnite, Inc. - Common Stock
|
MGNI |
19.09 |
19.08 |
865 |
+0.01 |
+0.03% |
|
Immunovant, Inc. - Common Stock
|
IMVT |
16.07 |
16.07 |
758 |
+0.00 |
+0.03% |
|
BrainsWay Ltd. - American Depositary Shares
|
BWAY |
15.53 |
15.52 |
316 |
+0.01 |
+0.03% |
|
Galmed Pharmaceuticals Ltd. - Ordinary Shares
|
GLMD |
1.551 |
1.550 |
467 |
+0.00 |
+0.05% |
