Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Profusa, Inc. - Common Stock  PFSA 1.185 1.850 3,908,334
-0.67
-35.95%
Focus Universal Inc. - Common Stock  FCUV 3.740 5.740 493,025
-2.00
-34.84%
Grace Therapeutics, Inc. - Common Stock  GRCE 2.660 4.070 1,356,427
-1.41
-34.63%
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.739 2.330 435,157
-0.59
-25.35%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 9.950 13.00 1,128,563
-3.05
-23.46%
22nd Century Group, Inc - Common Stock  XXII 1.710 2.150 153,047
-0.44
-20.47%
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.400 1.680 12,393
-0.28
-16.67%
SeaStar Medical Holding Corporation - Common Stock  ICU 3.850 4.580 111,526
-0.73
-15.94%
PicoCELA Inc. - American Depositary Shares  PCLA 2.160 2.520 415
-0.36
-14.29%
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 1.526 1.780 30,449
-0.25
-14.25%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.640 1.910 129,141
-0.27
-14.14%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.470 1.710 199,711
-0.24
-14.04%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.609 1.870 150,187
-0.26
-13.94%
Stablecoin Development Corporation Common Stock  SDEV 1.620 1.880 64,331
-0.26
-13.83%
PMGC Holdings Inc. - Common Stock  ELAB 3.330 3.840 2,092,501
-0.51
-13.28%
Meiwu Technology Company Limited - Ordinary Shares  WNW 3.558 4.100 109,852
-0.54
-13.23%
Geospace Technologies Corporation - Common Stock  GEOS 10.84 12.47 78,963
-1.63
-13.07%
Neuronetics, Inc. - Common Stock  STIM 1.530 1.760 1,805,337
-0.23
-13.07%
BioAtla, Inc. - Common Stock  BCAB 4.920 5.650 31,235
-0.73
-12.92%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.400 3.870 134,833
-0.47
-12.14%
Pulse Biosciences, Inc - Common Stock  PLSE 20.16 22.94 38,083
-2.78
-12.12%
SIGA Technologies Inc. - Common Stock  SIGA 4.591 5.200 147,411
-0.61
-11.71%
PRF Technologies Ltd. - Ordinary Shares  PRFX 2.240 2.530 128,567
-0.29
-11.46%
Vor Biopharma Inc. - Common Stock  VOR 14.48 16.27 483,333
-1.79
-11.00%
TNL Mediagene - Ordinary Shares  TNMG 1.720 1.930 5,643
-0.21
-10.88%
Gloo Holdings, Inc. - Common Stock  GLOO 5.040 5.620 4,703
-0.58
-10.32%
Mach Natural Resources LP Common Units representing Limited Partner Interests  MNR 12.70 14.15 2,743,255
-1.45
-10.25%
Hyperliquid Strategies Inc - Common Stock  PURR 4.540 5.050 1,147,114
-0.51
-10.09%
Studio City International Holdings Limited American depositary shares  MSC 2.590 2.870 458
-0.28
-9.76%
Co-Diagnostics, Inc. - Common Stock  CODX 1.392 1.540 86,687
-0.15
-9.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.