Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Collective Acquisition Corp. - Units | CCAQU | 11.21 | 19.49 | 8,585 | -8.28 |
-42.48% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.810 | 2.660 | 646,336 | -0.85 |
-31.95% |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 7.710 | 11.00 | 129,565 | -3.29 |
-29.91% |
| Stablecoin Development Corporation Common Stock | SDEV | 1.995 | 2.780 | 17,493,718 | -0.78 |
-28.24% |
| SCWorx Corp. - Common Stock | WORX | 4.140 | 5.750 | 60,757 | -1.61 |
-28.00% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 5.255 | 7.050 | 1,023,506 | -1.80 |
-25.47% |
| Avalanche Treasury Corporation - Class A Common Stock | AVAT | 1.255 | 1.660 | 1,521,281 | -0.41 |
-24.40% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.780 | 2.300 | 1,896,562 | -0.52 |
-22.61% |
| Resources Connection, Inc. - Common Stock | RGP | 2.995 | 3.740 | 1,246,203 | -0.75 |
-19.92% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 18.25 | 22.55 | 528,587 | -4.30 |
-19.07% |
| AngioDynamics, Inc. - Common Stock | ANGO | 11.48 | 14.19 | 2,177,206 | -2.71 |
-19.06% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.955 | 2.385 | 52,750 | -0.43 |
-18.02% |
| Veea Inc. - Common Stock | VEEA | 3.870 | 4.710 | 576,085 | -0.84 |
-17.83% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 2.235 | 2.720 | 15,521,010 | -0.49 |
-17.83% |
| Netcapital Inc. - Common Stock | NCPL | 1.310 | 1.590 | 3,188,914 | -0.28 |
-17.61% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.350 | 2.820 | 332,924 | -0.47 |
-16.67% |
| Beneficient - Class A Common Stock | BENF | 1.030 | 1.230 | 649,318 | -0.20 |
-16.26% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 1.300 | 1.550 | 253,785 | -0.25 |
-16.13% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.270 | 1.510 | 3,604,301 | -0.24 |
-15.89% |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 4.320 | 5.130 | 3,982,904 | -0.81 |
-15.79% |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 1.900 | 2.240 | 62,106 | -0.34 |
-15.18% |
| Avax One Technology Ltd. - Common Shares | AVX | 5.210 | 6.140 | 318,646 | -0.93 |
-15.15% |
| SVRN, Inc. - Common Stock | SVRN | 38.04 | 44.81 | 84,994 | -6.77 |
-15.11% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 10.98 | 12.85 | 46,026 | -1.87 |
-14.55% |
| Pinnacle Food Group Limited - Class A Common Shares | PFAI | 4.350 | 5.070 | 562,754 | -0.72 |
-14.20% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.500 | 2.900 | 723 | -0.40 |
-13.79% |
| TaoWeave, Inc. - Common Stock | TWAV | 1.440 | 1.670 | 86,575 | -0.23 |
-13.77% |
| MicroVision, Inc. - Common Stock | MVIS | 1.315 | 1.520 | 3,888,902 | -0.21 |
-13.49% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 6.411 | 7.410 | 325,035 | -1.00 |
-13.48% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 19.97 | 19.40 | 2,574 | +0.57 |
+2.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.