| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leslie's, Inc. - Common Stock | LESL | 3.300 | 5.600 | 12,146,083 | -2.30 |
-41.07% |
| STAK Inc. - Class A Ordinary Shares | STAK | 2.230 | 3.725 | 588,543 | -1.50 |
-40.13% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 4.610 | 6.300 | 9,961,840 | -1.69 |
-26.83% |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 2.540 | 3.470 | 253,802 | -0.93 |
-26.80% |
| International Business Machines | IBM | 217.07 | 290.23 | 67,440,875 | -73.16 |
-25.21% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 3.640 | 4.820 | 227,975 | -1.18 |
-24.48% |
| Beyond Air, Inc. - Common Stock | XAIR | 5.770 | 7.490 | 104,205 | -1.72 |
-22.96% |
| Z Squared Inc. - Common Stock | ZSQR | 5.600 | 7.200 | 1,172,822 | -1.60 |
-22.22% |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 1.700 | 2.180 | 11,306,851 | -0.48 |
-22.02% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.460 | 1.870 | 10,982,158 | -0.41 |
-21.93% |
| FiEE, Inc - Common Stock | FIEE | 3.250 | 4.150 | 177 | -0.90 |
-21.69% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.230 | 1.510 | 930,049 | -0.28 |
-18.54% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 10.72 | 13.07 | 181,174 | -2.35 |
-17.98% |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 2.440 | 2.960 | 839,014 | -0.52 |
-17.57% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 3.480 | 4.200 | 198,415 | -0.72 |
-17.14% |
| Agenus Inc. - Common Stock | AGEN | 5.080 | 6.120 | 11,111,053 | -1.04 |
-16.99% |
| ZeroStack Corp. - Common Stock | ZSTK | 1.820 | 2.180 | 38,515 | -0.36 |
-16.51% |
| Lucid Group, Inc. - Common Stock | LCID | 4.620 | 5.510 | 155,804,093 | -0.89 |
-16.15% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 5.560 | 6.630 | 163,408 | -1.07 |
-16.14% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 4.900 | 5.830 | 159,095 | -0.93 |
-15.95% |
| SRX Global Inc. Common Stock | SRXH | 2.310 | 2.740 | 9,643,036 | -0.43 |
-15.69% |
| Jet.AI Inc. - Common Stock | JTAI | 4.870 | 5.730 | 1,341,073 | -0.86 |
-15.01% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 15.31 | 18.01 | 380,024 | -2.70 |
-14.99% |
| FreeCast, Inc. - Class A common stock | CAST | 2.790 | 3.280 | 425,902 | -0.49 |
-14.94% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 3.680 | 4.320 | 169,984 | -0.64 |
-14.81% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.400 | 3.990 | 4,744,204 | -0.59 |
-14.79% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.900 | 3.400 | 7,648,510 | -0.50 |
-14.71% |
| Burtech Acquisition Corp II - Class A Ordinary Shares | BRKH | 9.950 | 11.66 | 20,840 | -1.71 |
-14.67% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.500 | 4.100 | 103,446 | -0.60 |
-14.63% |
| Idaho Copper Corporation Common Stock | COPR | 2.990 | 3.500 | 74,736 | -0.51 |
-14.57% |