Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Stablecoin Development Corporation Common Stock  SDEV 3.630 7.480 79,302,527
-3.85
-51.47%
Sono Group N.V. - Ordinary Shares  SSM 1.650 2.630 3,069,084
-0.98
-37.26%
Roze AI Inc. - Common Shares  RZAI 13.35 19.90 349,006
-6.55
-32.92%
SmartKem, Inc. - Common Stock  SMTK 1.210 1.650 450,644
-0.44
-26.67%
Neighborhood Intelligence, Inc. - Common Stock  NXH 2.070 2.760 10,500,364
-0.69
-25.00%
SeaStar Medical Holding Corporation - Common Stock  ICU 3.575 4.690 470,684
-1.12
-23.77%
Bimergen Energy Corporation Common Stock  BESS 1.800 2.310 294,630
-0.51
-22.08%
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.015 1.290 1,105,665
-0.28
-21.32%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.630 2.070 1,256,744
-0.44
-21.26%
Zeta Network Group - Class A Ordinary Shares  ZNB 1.270 1.540 745,492
-0.27
-17.53%
Host Digital Inc. Class A Common Stock  HOST 3.020 3.600 123,637
-0.58
-16.11%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.250 1.490 35,668
-0.24
-16.11%
Velo3D, Inc. - Common stock  VELO 9.470 11.20 6,852,546
-1.73
-15.45%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 2.040 2.410 939,161
-0.37
-15.35%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 4.700 5.550 82,725
-0.85
-15.32%
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 3.290 3.880 76,841
-0.59
-15.21%
MDB Capital Holdings, LLC - Class A common  MDBH 2.060 2.400 15,691
-0.34
-14.17%
Sphere Entertainment Co. Class A Common Stock  SPHR 110.66 128.25 2,300,125
-17.59
-13.72%
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.725 8.950 5,932,061
-1.22
-13.69%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.200 1.390 57,417
-0.19
-13.67%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.340 1.550 17,630,676
-0.21
-13.55%
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.480 1.710 130,575
-0.23
-13.45%
XIAO-I Corporation - American Depositary Shares  AIXI 1.570 1.810 1,123,907
-0.24
-13.25%
Bonk, Inc. - Common Stock  BNKK 1.535 1.750 224,044
-0.22
-12.29%
SANGRIX INC. - Class A Ordinary Shares  SGRX 1.110 1.260 1,615,273
-0.15
-11.90%
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.140 2.420 77,432
-0.28
-11.57%
Boost Run Inc. - Class A Common Stock  BRUN 14.63 16.51 2,966,660
-1.88
-11.39%
Camping World Holdings, Inc. Class A Common Stock  CWH 4.465 5.030 6,560,512
-0.57
-11.23%
YD Bio Limited - Ordinary Shares  YDES 7.220 8.110 239,067
-0.89
-10.97%
PSQ Holdings, Inc. Class A Common Stock  PSQH 4.187 4.700 49,196
-0.51
-10.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.