Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LAZYDAYS HLDG RG  LAZY 9.540 10.02 25,438
-0.48
-4.78%
JIANPUTECHN ADS-A  JT 5.440 5.700 105,217
-0.26
-4.56%
NOVAVAX RG  NVAX 1.720 1.800 4,426,973
-0.08
-4.44%
AVIANCA SP ADS PFD  AVH 8.760 9.130 101,000
-0.37
-4.05%
LENNAR-B  LEN-B 44.75 46.64 76,899
-1.89
-4.05%
GENMARK DIAGS RG  GNMK 6.190 6.450 230,872
-0.26
-4.03%
TAUBMAN CENT REI RG  TCO 55.38 57.70 316,734
-2.32
-4.02%
SORL AUTO PARTS RG  SORL 4.310 4.490 92,246
-0.18
-4.01%
ERIN ENERGY RG  ERN 3.120 3.250 29,150
-0.13
-4.00%
NTH AMER CONSTR RG  NOA 6.000 6.250 45,055
-0.25
-4.00%
GRUPO UNSP ADR-B  SIM 9.420 9.810 692
-0.39
-3.98%
H&E EQUIPMENT SV RG  HEES 38.68 40.28 159,502
-1.60
-3.97%
Xilinx  XLNX 65.31 68.01 4,895,437
-2.70
-3.97%
VOXX INTL RG-A  VOXX 4.850 5.050 55,622
-0.20
-3.96%
RITTER PHARMAS RG  RTTR 3.150 3.280 322,564
-0.13
-3.96%
HYDROGENICS RG  HYGS 8.550 8.900 19,431
-0.35
-3.93%
FOAMIX PHARMA RG  FOMX 4.910 5.110 77,622
-0.20
-3.91%
GLBL BLOOD THERP RG  GBT 43.87 45.65 275,674
-1.78
-3.90%
CAVCO INDUSTRIES RG  CVCO 172.50 179.50 36,387
-7.00
-3.90%
GULFPORT ENERGY RG  GPOR 9.120 9.490 4,459,341
-0.37
-3.90%
CEMEX SP ADR  CX 6.910 7.190 3,791,259
-0.28
-3.89%
MOTUS GI HOLDNGS RG  MOTS 4.350 4.526 14,837
-0.18
-3.88%
SYROS PHARMACEUT RG  SYRS 13.12 13.65 83,750
-0.53
-3.88%
21VIANET SP ADR-A  VNET 6.200 6.450 122,600
-0.25
-3.88%
MASONITE INTL RG  DOOR 62.15 64.65 134,244
-2.50
-3.87%
Crown Castle International  CCI 102.52 106.59 2,792,804
-4.07
-3.82%
ZIOPHARM ONCOLOG RG  ZIOP 4.300 4.470 453,126
-0.17
-3.80%
Texas Instruments  TXN 101.47 105.35 5,522,848
-3.88
-3.68%
INTELLIA THERAPE RG  NTLA 21.92 22.73 562,519
-0.81
-3.56%
REVLON RG-A  REV 22.85 23.65 271,876
-0.80
-3.38%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X