Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pershing Gold Corp  PGLC 1.460 1.550 286,000
-0.09
-5.81%
H&E Equip Services  HEES 25.35 26.90 767,300
-1.55
-5.76%
Uxin Limited Ads  UXIN 5.600 5.940 358,600
-0.34
-5.72%
Shopify Inc  SHOP 127.07 134.78 2,229,500
-7.71
-5.72%
Reto Eco-Solutions Inc Common Shares  RETO 2.310 2.450 8,400
-0.14
-5.71%
Prana Bio Ltd Ads S1  PRAN 1.980 2.100 22,500
-0.12
-5.71%
Celsion Corp  CLSN 2.490 2.640 286,300
-0.15
-5.68%
Atossa Genetics Inc  ATOS 1.500 1.590 88,800
-0.09
-5.66%
Cel-Sci Corp  CVM 3.520 3.730 337,800
-0.21
-5.63%
Thestreet Inc  TST 2.020 2.140 67,600
-0.12
-5.61%
Covia Holdings Corp  CVIA 6.400 6.780 785,200
-0.38
-5.60%
Circor International  CIR 35.78 37.90 140,200
-2.12
-5.59%
Nuvectra Corp Cmn ST  NVTR 20.79 22.02 140,100
-1.23
-5.59%
Penn Natl Gaming Inc  PENN 28.15 29.81 2,238,100
-1.66
-5.57%
Pdc Energy Inc  PDCE 46.39 49.11 3,236,600
-2.72
-5.54%
Fluidigm Corporation  FLDM 7.510 7.950 280,700
-0.44
-5.53%
Axogen Inc  AXGN 33.51 35.47 535,300
-1.96
-5.53%
Molina Healthcare Inc  MOH 134.56 142.40 813,400
-7.84
-5.51%
Spring Bank Ph CS  SBPH 13.22 13.99 41,100
-0.77
-5.50%
Manitowoc Company  MTW 19.43 20.56 842,800
-1.13
-5.50%
Navios Maritime Midstream Partn  NAP 2.240 2.370 129,100
-0.13
-5.49%
Silicon Motion Techn  SIMO 42.14 44.58 619,200
-2.44
-5.47%
Assembly Biosciences  ASMB 23.35 24.70 107,800
-1.35
-5.47%
Mongodb Inc Class A  MDB 65.04 68.79 1,489,300
-3.75
-5.45%
Wheeler Real Estate  WHLR 3.650 3.860 25,300
-0.21
-5.44%
Cyberoptics Cp  CYBE 16.35 17.29 23,700
-0.94
-5.44%
Urban One Inc  UONE 2.610 2.760 3,400
-0.15
-5.43%
Zagg Inc  ZAGG 12.37 13.08 324,600
-0.71
-5.43%
Quotient Limited Ord  QTNT 6.480 6.850 240,500
-0.37
-5.40%
Nutanix Inc  NTNX 38.76 40.97 5,542,200
-2.21
-5.39%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X