Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CATALYST BIOSCIE RG  CBIO 11.82 12.21 383,833
-0.39
-3.19%
JAKKS PAC RG  JAKK 2.525 2.600 35,681
-0.08
-2.88%
HEXINDAI SP ADR  HX 9.160 9.430 75,484
-0.27
-2.86%
BALDWIN&LYONS -A-  BWINA 23.80 24.50 100
-0.70
-2.86%
LIONS GATE NVTGRG-B  LGF-B 23.16 23.84 322,778
-0.68
-2.84%
HERON THERAPEUTI RG  HRTX 37.65 38.75 589,615
-1.10
-2.84%
SUNPOWER RG  SPWR 7.560 7.780 1,371,923
-0.22
-2.83%
MATERIALISE SP ADS  MTLS 12.41 12.77 26,781
-0.36
-2.82%
FOAMIX PHARMA RG  FOMX 5.530 5.690 39,456
-0.16
-2.81%
TECHN COMMUNIC RG  TCCO 4.375 4.500 3,133
-0.13
-2.78%
AAC HOLDINGS RG  AAC 9.460 9.730 88,873
-0.27
-2.77%
PARETEUM RG  TEUM 2.285 2.350 1,123,229
-0.06
-2.77%
JERNIGAN CAP REI RG  JCAP 18.57 19.10 155,936
-0.53
-2.75%
A.H. BELO RG-A  AHC 4.425 4.550 16,076
-0.12
-2.75%
NATL ST REIT-SBI RG  NSA 29.77 30.61 469,772
-0.84
-2.74%
BC SANTANDER SP ADR  SAN 5.320 5.470 40,500,330
-0.15
-2.74%
KINGSTONE COS RG  KINS 16.00 16.45 9,726
-0.45
-2.74%
CELLULAR BIOMED RG  CBMG 19.75 20.30 23,900
-0.55
-2.71%
KENON HOLDINGS RG  KEN 14.51 14.91 411
-0.40
-2.71%
TABULA RASA HLTH RG  TRHC 65.98 67.81 320,667
-1.83
-2.70%
G.WILLI-FOOD RG  WILC 6.800 6.986 5,352
-0.19
-2.67%
TITAN MEDICAL RG  TMDI 4.088 4.200 58,346
-0.11
-2.66%
RESONANT RG  RESN 4.790 4.920 109,700
-0.13
-2.64%
BIODELIVERY SCIE RG  BDSI 2.775 2.850 71,719
-0.08
-2.64%
CLEARFIELD RG  CLFD 11.10 11.40 16,783
-0.30
-2.63%
UNIV HEALTH REALTY  UHT 63.83 65.55 17,319
-1.72
-2.62%
PIERIS PHARMACEU RG  PIRS 5.600 5.750 272,036
-0.15
-2.61%
Snap-On  SNA 159.62 163.87 1,039,471
-4.25
-2.59%
DCT INDUSTR TR R RG  DCT 64.55 66.25 501,648
-1.70
-2.57%
FIRST IND RT T R RG  FR 32.31 33.16 838,453
-0.85
-2.56%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X