Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lesaka Technologies, Inc. - Common Stock  LSAK 3.725 3.940 27,792
-0.21
-5.46%
Cardlytics, Inc. - Common Stock  CDLX 1.180 1.220 377,805
-0.04
-3.28%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 5.320 5.500 15,162
-0.18
-3.27%
AXT Inc - Common Stock  AXTI 9.035 9.340 918,587
-0.30
-3.27%
SunPower Inc. - Common Stock  SPWR 1.635 1.690 700,033
-0.05
-3.25%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.490 1.540 28,811
-0.05
-3.25%
New Century Logistics Limited - Ordinary Shares  NCEW 3.745 3.870 13,916
-0.12
-3.23%
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 9.370 9.680 91,578
-0.31
-3.20%
SandRidge Energy, Inc. Common Stock  SD 13.77 14.22 133,709
-0.45
-3.16%
TXO Partners, L.P. Common Units Representing Limited Partner Interests  TXO 12.00 12.39 266,476
-0.39
-3.15%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 2.170 2.240 68,893
-0.07
-3.12%
Surf Air Mobility Inc. Common Stock  SRFM 2.025 2.090 634,461
-0.06
-3.11%
Diversified Healthcare Trust - 6.25% Senior Notes Due 2046  DHCNL 17.28 17.83 801
-0.55
-3.08%
Q/C Technologies, Inc. - Common Stock  QCLS 3.615 3.730 69,092
-0.11
-3.08%
Blackboxstocks Inc. - Common Stock  BLBX 6.310 6.510 56,941
-0.20
-3.07%
The Beachbody Company, Inc. - Class A Common Stock  BODI 9.210 9.500 29,677
-0.29
-3.05%
Immix Biopharma, Inc. - Common Stock  IMMX 4.190 4.320 118,930
-0.13
-3.01%
NovaBridge Biosciences - American Depositary Shares  NBP 3.890 4.010 231,317
-0.12
-2.99%
Onconetix, Inc. - Common Stock  ONCO 2.280 2.350 10,227
-0.07
-2.98%
Freedom Holding Corp. - Common Stock  FRHC 131.54 135.57 47,210
-4.03
-2.97%
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.310 1.350 30,539
-0.04
-2.96%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 15.22 15.68 2,703
-0.46
-2.93%
Angel Studios, Inc. Class A Common Stock  ANGX 4.621 4.760 273,334
-0.14
-2.92%
Sify Technologies Limited - American Depository Shares  SIFY 11.03 11.36 8,952
-0.33
-2.90%
Bullish Ordinary Shares  BLSH 40.30 41.50 835,417
-1.20
-2.89%
YD Bio Limited - Ordinary Shares  YDES 8.575 8.830 16,032
-0.26
-2.89%
Zevra Therapeutics, Inc. - Common Stock  ZVRA 8.410 8.650 464,148
-0.24
-2.77%
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 48.51 49.80 188,535
-1.29
-2.59%
AIRO Group Holdings, Inc. - Common Stock  AIRO 7.680 7.870 347,776
-0.19
-2.41%
Magic Software Enterprises Ltd. - Ordinary Shares  MGIC 22.77 23.32 24,211
-0.55
-2.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.