Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nabors Industries Ltd.  NBR 28.44 30.91 126,230
-2.47
-7.99%
Dynagas LNG Partners LP Common Units  DLNG 3.190 3.460 42,674
-0.27
-7.80%
Semler Scientific, Inc. - Common Stock  SMLR 29.96 32.49 196,379
-2.53
-7.79%
AdaptHealth Corp. - Common Stock  AHCO 7.190 7.790 630,432
-0.60
-7.70%
Knife Riv Holding Co. Common Stock  KNF 84.56 91.61 136,130
-7.05
-7.70%
Sky Harbour Group Corporation Class A Common Stock  SKYH 10.49 11.35 128,445
-0.86
-7.59%
Rocket Lab USA, Inc. - Common Stock  RKLB 18.25 19.74 5,891,458
-1.49
-7.56%
Trilogy Metals Inc. Common Stock  TMQ 1.304 1.410 182,368
-0.11
-7.52%
Reborn Coffee, Inc. - Common Stock  REBN 3.015 3.260 61,848
-0.24
-7.52%
Twist Bioscience Corporation - Common Stock  TWST 34.04 36.80 718,351
-2.76
-7.50%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 15.67 16.94 47,492
-1.27
-7.50%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.240 1.340 50,287
-0.10
-7.46%
Beyond, Inc. Common Stock  BYON 3.785 4.090 971,432
-0.30
-7.46%
FST Corp. - Ordinary Shares  KBSX 1.990 2.150 33,219
-0.16
-7.44%
Educational Development Corporation - Common Stock  EDUC 1.230 1.329 2,778
-0.10
-7.43%
Kadant Inc Common Stock  KAI 282.79 305.37 89,896
-22.58
-7.40%
Sun Country Airlines Holdings, Inc. - Common Stock  SNCY 8.225 8.880 961,190
-0.66
-7.38%
Cadiz, Inc. - Common Stock  CDZI 2.520 2.720 123,090
-0.20
-7.35%
Nextdoor Holdings, Inc.  KIND 1.390 1.500 1,137,351
-0.11
-7.33%
Contango ORE, Inc. Common Stock  CTGO 13.23 14.28 111,627
-1.04
-7.32%
Semtech Corporation - Common Stock  SMTC 24.32 26.24 673,049
-1.92
-7.32%
Health Catalyst, Inc - Common stock  HCAT 3.560 3.840 170,275
-0.28
-7.29%
Wix.com Ltd. - Ordinary Shares  WIX 148.13 159.76 380,326
-11.63
-7.28%
L Brands  LB 64.03 69.05 128,534
-5.02
-7.27%
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 4.925 5.310 246,725
-0.38
-7.25%
Asure Software Inc - Common Stock  ASUR 8.980 9.680 16,943
-0.70
-7.23%
Mammoth Energy Services, Inc. - Common Stock  TUSK 2.440 2.630 130,236
-0.19
-7.22%
Clear Secure, Inc. Class A Common Stock  YOU 24.77 26.70 736,657
-1.93
-7.21%
Humana  HUM 245.47 264.48 1,085,235
-19.01
-7.19%
Laser Photonics Corporation - Common Stock  LASE 2.529 2.720 59,262
-0.19
-7.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.