Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 1.360 1.420 1,166,249
-0.06
-4.23%
Ionq Inc WT [Ionq/W]  ION-WS 30.65 32.00 15,153
-1.35
-4.22%
IonQ, Inc. Common Stock  IONQ 41.21 43.00 20,702,673
-1.79
-4.16%
The Arena Group Holdings, Inc. Common Stock  AREN 6.690 6.980 107,729
-0.29
-4.15%
Super X AI Technology Limited - Ordinary Shares  SUPX 26.10 27.23 164,268
-1.13
-4.15%
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 103.43 107.89 4,075,500
-4.46
-4.13%
Cellectar Biosciences, Inc. - Common Stock  CLRB 4.420 4.610 123,586
-0.19
-4.12%
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 8.900 9.280 66,171
-0.38
-4.09%
Tiziana Life Sciences Ltd - Common Shares  TLSA 2.130 2.220 614,934
-0.09
-4.05%
TSS, Inc. - Common Stock  TSSI 17.85 18.60 4,500,527
-0.75
-4.03%
Veritone, Inc. - Common Stock  VERI 2.630 2.740 2,910,449
-0.11
-4.01%
HealthEquity, Inc. - Common Stock  HQY 89.27 92.98 1,061,991
-3.71
-3.99%
Argan, Inc. Common Stock  AGX 229.52 239.05 383,201
-9.53
-3.99%
Fortress Biotech, Inc. - Common Stock  FBIO 1.930 2.010 237,537
-0.08
-3.98%
Infinity Natural Resources, Inc. Class A Common Stock  INR 13.77 14.34 319,831
-0.57
-3.97%
VirnetX Holding Corp Common Stock  VHC 14.75 15.36 11,575
-0.61
-3.97%
GT Biopharma, Inc. - Common Stock  GTBP 1.680 1.749 38,889
-0.07
-3.97%
U-BX Technology Ltd. - Ordinary Shares  UBXG 2.824 2.940 810
-0.12
-3.96%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.700 1.770 39,950
-0.07
-3.95%
EuroDry Ltd. - Common Shares  EDRY 10.25 10.67 1,979
-0.42
-3.94%
Webull Corporation - Class A Ordinary Shares  BULL 15.02 15.63 10,899,671
-0.62
-3.93%
Rubico Inc. - Common Stock  RUBI 2.470 2.570 110,824
-0.10
-3.89%
Powell Industries, Inc. - Common Stock  POWL 259.71 270.18 415,615
-10.47
-3.88%
Inspirato Incorporated - Class A Common Stock  ISPO 2.990 3.110 44,190
-0.12
-3.86%
General Electric  GE 268.86 279.63 7,599,628
-10.77
-3.85%
DoorDash, Inc. - Common Stock  DASH 254.20 264.32 4,394,637
-10.12
-3.83%
Oracle Corp  ORCL 244.18 253.86 14,182,530
-9.68
-3.81%
Universal Electronics Inc. - Common Stock  UEIC 4.900 5.090 88,224
-0.19
-3.73%
Banzai International, Inc. - Class A Common Stock  BNZI 3.900 4.050 313,123
-0.15
-3.70%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.570 1.630 37,219
-0.06
-3.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.