Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sonder Holdings Inc. - Class A Common Stock  SOND 3.150 3.240 55,637
-0.09
-2.78%
Energy Services Acquisition Corp  ESOA 8.089 8.320 22,730
-0.23
-2.78%
Datchat Inc  DATS 1.381 1.420 5,888
-0.04
-2.75%
Albany International Corp  AIN 93.84 96.49 42,063
-2.65
-2.75%
Aerovate Therapeutics Inc  AVTE 27.72 28.50 76,681
-0.78
-2.74%
General Electric  GE 175.21 180.12 3,379,125
-4.91
-2.73%
Aptevo Therapeutics Inc  APVO 3.950 4.060 113,979
-0.11
-2.71%
TOP Financial Group Limited - Ordinary Shares  TOP 2.705 2.780 104,571
-0.07
-2.70%
Nanobiotix S.A. ADR  NBTX 6.179 6.350 3,227
-0.17
-2.70%
Edesa Biotech Inc  EDSA 4.330 4.450 3,111
-0.12
-2.70%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.460 1.500 15,948
-0.04
-2.67%
Ata Creativity Global ADR  AACG 1.090 1.120 1,822
-0.03
-2.65%
United Homes Group, Inc - Class A Common Stock  UHG 7.020 7.210 6,455
-0.19
-2.63%
Moderna Inc  MRNA 107.68 110.59 1,459,890
-2.91
-2.63%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.149 1.180 86,942
-0.03
-2.61%
Lisata Therapeutics, Inc. - Common Stock  LSTA 3.175 3.260 10,125
-0.08
-2.61%
Katapult Hldgs Inc  KPLT 11.35 11.65 2,599
-0.30
-2.58%
Leap Therapeutics Inc  LPTX 2.710 2.780 147,677
-0.07
-2.52%
Despegar.com Corp  DESP 11.88 12.19 140,330
-0.30
-2.50%
QuantaSing Group Limited - American Depositary Shares  QSG 4.095 4.200 145,446
-0.11
-2.50%
Genfit S.A. ADR  GNFT 3.560 3.650 162
-0.09
-2.47%
Optical Cable Corp  OCC 2.810 2.880 12,685
-0.07
-2.43%
Takeda Pharmaceutical Ltd ADR  TAK 13.85 14.19 504,168
-0.34
-2.41%
Companhia Paranaense DE Energia [Copel] ADR  ELP 7.690 7.880 163,643
-0.19
-2.41%
51Talk Online Education Group  COE 7.700 7.890 7,296
-0.19
-2.41%
Third Harmonic Bio, Inc. - Common Stock  THRD 9.245 9.470 26,453
-0.23
-2.38%
17 Education & Technology Group Inc ADR  YQ 2.901 2.970 2,275
-0.07
-2.34%
Alpha Pro Tech  APT 6.260 6.410 10,551
-0.15
-2.34%
Ati Physical Therapy Inc  ATIP 5.666 5.800 1,903
-0.13
-2.32%
Fibrogen Inc CS  FGEN 2.525 2.580 557,002
-0.06
-2.13%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.