Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Emclaire Finl Cor  EMCF 36.00 36.79 3,800
-0.79
-2.15%
TCP Pipelines  TCP 32.83 33.55 254,800
-0.72
-2.15%
Winnebago Industries  WGO 36.50 37.30 1,107,100
-0.80
-2.14%
Chipotle Mexican Grill  CMG 480.10 490.60 654,000
-10.50
-2.14%
Caleres Inc  CAL 35.22 35.99 300,300
-0.77
-2.14%
Legacy Resrvs Sr B  LGCYO 13.30 13.59 2,900
-0.29
-2.13%
Cactus Inc. Class A  WHD 36.28 37.07 466,400
-0.79
-2.13%
Forty Seven Inc  FTSV 12.87 13.15 123,600
-0.28
-2.13%
Raytheon Co  RTN 200.81 205.17 2,221,600
-4.36
-2.13%
Orion Group Holdings Inc  ORN 7.910 8.080 130,400
-0.17
-2.10%
CSI Compressco  CCLP 5.130 5.240 100,600
-0.11
-2.10%
Adams Resources & Energy  AE 42.97 43.89 14,800
-0.92
-2.10%
NVIDIA Corp  NVDA 266.28 271.98 10,764,500
-5.70
-2.10%
Air T Inc  AIRT 32.80 33.50 1,200
-0.70
-2.09%
Jeld-Wen Holding Inc  JELD 25.84 26.39 402,300
-0.55
-2.08%
Abraxas Petro Corp  AXAS 2.350 2.400 894,000
-0.05
-2.08%
Atlanticus Hldg Cp  ATLC 2.820 2.880 6,900
-0.06
-2.08%
Dover Downs Gaming & Entertainment Inc  DDE 2.840 2.900 27,800
-0.06
-2.07%
Tremont Mortgage Trust Common Shares of Benefici  TRMT 11.37 11.61 15,900
-0.24
-2.07%
Albireo Pharma Inc  ALBO 32.70 33.39 25,400
-0.69
-2.07%
Aurinia Pharmaceuticals Inc  AUPH 5.720 5.840 469,900
-0.12
-2.05%
Harte-Hanks  HHS 7.150 7.300 14,300
-0.15
-2.05%
Aslan Pharmaceuticals Limited ADR  ASLN 7.660 7.820 1,500
-0.16
-2.05%
Cemtrex Inc  CETX 1.440 1.470 59,500
-0.03
-2.04%
Daseke Inc  DSKE 8.670 8.850 257,800
-0.18
-2.03%
Genprex Inc  GNPX 2.440 2.490 59,900
-0.05
-2.01%
G1 Therapeutics Inc  GTHX 58.80 60.00 529,300
-1.20
-2.00%
Cango Inc. ADR  CANG 8.795 8.974 3,300
-0.18
-1.99%
Fred's Inc  FRED 1.990 2.030 929,600
-0.04
-1.97%
Zafgen Inc  ZFGN 10.95 11.17 582,800
-0.22
-1.97%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X