Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rockwell Medical In  RMTI 3.010 3.200 139,214
-0.19
-5.94%
Verastem Inc  VSTM 4.130 4.390 2,973,059
-0.26
-5.92%
U.S. Xpress Enterprises Inc. Class A  USX 5.720 6.080 509,380
-0.36
-5.92%
Voyager Therapeut  VYGR 10.52 11.18 245,817
-0.66
-5.90%
Jason Indst  JASN 1.600 1.700 51,822
-0.10
-5.88%
Sesen Bio Inc  SESN 1.440 1.530 1,212,929
-0.09
-5.88%
Overstock.com Inc  OSTK 17.98 19.10 1,093,364
-1.12
-5.86%
Endra Life Sciences Inc  NDRA 2.250 2.390 233,301
-0.14
-5.86%
Amer Superconductor  AMSC 11.13 11.82 442,734
-0.69
-5.84%
Amerisafe Inc  AMSF 59.90 63.61 87,278
-3.71
-5.83%
Progenics Pharmaceut  PGNX 4.690 4.980 1,376,293
-0.29
-5.82%
Legacy Reserves Inc.  LGCY 1.620 1.720 816,996
-0.10
-5.81%
Emerge Energy Services LP  EMES 2.270 2.410 191,059
-0.14
-5.81%
Park City Group  PCYG 7.320 7.770 25,995
-0.45
-5.79%
Coastal Financial Corporation  CCB 13.18 13.99 7,437
-0.81
-5.79%
Cincinnati Bell Pr B  CBB-PB 35.51 37.68 41,552
-2.17
-5.76%
Brightview Holdings Inc  BV 10.87 11.53 951,355
-0.66
-5.72%
Alta Mesa Resources Inc  AMR 1.320 1.400 1,953,341
-0.08
-5.71%
Summit State Bank  SSBI 11.31 12.00 1,206
-0.69
-5.71%
Healthequity  HQY 65.72 69.69 903,163
-3.97
-5.70%
Ocwen Financial Corp  OCN 1.490 1.580 1,771,322
-0.09
-5.70%
Immuron Ltd  IMRN 7.310 7.750 1,701
-0.44
-5.68%
THL Credit Inc  TCRD 6.820 7.230 221,392
-0.41
-5.67%
Rocket Pharmaceuticals Inc  RCKT 15.00 15.90 238,829
-0.90
-5.66%
Children's Place Inc  PLCE 95.49 101.20 671,699
-5.71
-5.64%
Kemet Corp  KEM 17.73 18.79 1,242,519
-1.06
-5.64%
Brunswick Corp  BC 47.17 49.99 1,081,049
-2.82
-5.64%
Sangamo Therapeutics  SGMO 11.57 12.26 1,291,509
-0.69
-5.63%
Smart Server Inc  RMBL 5.540 5.870 65,740
-0.33
-5.62%
Revance Therapeutics  RVNC 20.70 21.93 355,772
-1.23
-5.61%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X