Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TXO Partners, L.P. Common Units Representing Limited Partner Interests  TXO 12.01 12.39 266,276
-0.38
-3.03%
Antero Resources Corporation Common Stock  AR 33.56 34.56 2,120,051
-1.00
-2.89%
Freightos Limited - Ordinary shares  CRGO 3.120 3.210 33,718
-0.09
-2.80%
Cellectis S.A. - American Depositary Shares  CLLS 5.200 5.350 92,354
-0.15
-2.80%
Monopar Therapeutics Inc. - Common Stock  MNPR 90.16 92.75 79,264
-2.59
-2.80%
Soligenix, Inc. - Common Stock  SNGX 1.390 1.430 91,210
-0.04
-2.80%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 2.295 2.360 211,897
-0.06
-2.75%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.391 1.430 22,181
-0.04
-2.75%
Infinity Natural Resources, Inc. Class A Common Stock  INR 12.74 13.10 37,986
-0.36
-2.75%
Algorhythm Holdings, Inc. - Common Stock  RIME 1.420 1.460 34,047
-0.04
-2.74%
Riley Exploration Permian, Inc. Common Stock  REPX 26.86 27.62 25,898
-0.76
-2.73%
Pharvaris N.V. - Ordinary Shares  PHVS 24.70 25.39 76,226
-0.69
-2.72%
Scage Future - American Depositary Shares  SCAG 1.800 1.850 11,210
-0.05
-2.70%
Elauwit Connection, Inc. - Common Stock  ELWT 6.910 7.100 6,075
-0.19
-2.68%
San Juan Basin Royalty Trust Common Stock  SJT 5.480 5.630 107,694
-0.15
-2.66%
QuickLogic Corporation - Common Stock  QUIK 5.850 6.010 21,080
-0.16
-2.66%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.030 4.140 25,301
-0.11
-2.66%
Nixxy, Inc. - Common Stock  NIXX 1.100 1.130 241,456
-0.03
-2.65%
Anfield Energy Inc. - Common Shares  AEC 6.240 6.410 41,754
-0.17
-2.65%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 2.834 2.910 84,641
-0.08
-2.62%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 4.889 5.020 188
-0.13
-2.60%
Plutus Financial Group Limited - Ordinary Shares  PLUT 3.400 3.490 7,512
-0.09
-2.58%
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.325 1.360 254,785
-0.04
-2.57%
Core Scientific, Inc. - Common Stock  CORZ 15.36 15.75 4,859,428
-0.39
-2.48%
PepGen Inc. - Common Stock  PEPG 5.650 5.790 310,738
-0.14
-2.42%
Ambarella, Inc. - Ordinary Shares  AMBA 87.54 89.57 505,922
-2.03
-2.27%
GSI Technology, Inc. - Common Stock  GSIT 5.945 6.070 584,328
-0.12
-2.06%
AMTD Digital Inc. American Depositary Shares (every five of which represent two  HKD 1.500 1.530 141,617
-0.03
-1.96%
Toro Corp. - Common stock  TORO 3.710 3.760 26,690
-0.05
-1.33%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.520 1.540 482,035
-0.02
-1.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.