Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.085 1.170 104,559
-0.08
-7.26%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 3.145 3.380 5,703,534
-0.23
-6.95%
Construction Partners, Inc. - Common Stock  ROAD 72.10 77.45 208,043
-5.35
-6.91%
Sterling Infrastructure, Inc. - Common Stock  STRL 130.59 140.27 561,806
-9.68
-6.90%
NRG Energy  NRG 91.12 97.86 737,941
-6.73
-6.88%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.332 1.430 151,314
-0.10
-6.87%
Viking Holdings Ltd  VIK 37.07 39.80 706,951
-2.73
-6.86%
Knightscope, Inc. - Class A Common Stock  KSCP 4.490 4.820 225,974
-0.33
-6.85%
Teladoc Health, Inc. Common Stock  TDOC 6.362 6.830 3,630,031
-0.47
-6.85%
Summit Midstream Corporation Common Stock  SMC 27.12 29.11 22,307
-1.99
-6.84%
DatChat, Inc. - Common Stock  DATS 2.190 2.350 89,546
-0.16
-6.81%
Adtalem Global Education Inc. Common Stock  ATGE 98.83 106.04 413,110
-7.21
-6.80%
Twin Disc, Incorporated - Common Stock  TWIN 6.170 6.620 69,871
-0.45
-6.80%
Helen of Troy Limited - Common Stock  HELE 31.40 33.69 449,401
-2.29
-6.80%
Sandisk Corporation - Common Stock  SNDK 29.17 31.29 1,462,235
-2.12
-6.78%
Clearway Energy Inc [Cwen.A]  CWE-A 25.47 27.32 67,350
-1.85
-6.77%
Astronics Corporation - Common Stock  ATRO 20.29 21.76 250,020
-1.47
-6.76%
NeoVolta Inc. - Common Stock  NEOV 1.977 2.120 42,094
-0.14
-6.75%
Douglas Elliman Inc. Common Stock  DOUG 1.520 1.630 139,549
-0.11
-6.75%
SolarBank Corporation - Common Stock  SUUN 2.145 2.300 56,658
-0.15
-6.74%
Cloudflare, Inc. Class A Common Stock  NET 100.63 107.90 984,584
-7.27
-6.74%
NextNav Inc. - Common stock  NN 11.02 11.81 305,526
-0.79
-6.73%
Viant Technology Inc. - common stock  DSP 11.94 12.80 112,603
-0.86
-6.72%
American Public Education, Inc. - Common Stock  APEI 22.53 24.15 52,909
-1.62
-6.71%
LendingTree, Inc. - Common Stock  TREE 41.87 44.88 92,091
-3.01
-6.71%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 4.422 4.740 3,009,045
-0.32
-6.70%
NV5 Global, Inc. - Common Stock  NVEE 14.76 15.82 179,537
-1.06
-6.70%
Serve Robotics Inc. - Common Stock  SERV 5.085 5.450 1,190,485
-0.37
-6.70%
Loar Holdings Inc. Common Stock  LOAR 79.38 85.07 330,759
-5.69
-6.69%
Dave Inc. - Class A Common Stock  DAVE 78.64 84.27 194,626
-5.63
-6.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.