Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Swarmer, Inc - common stock | SWMR | 13.23 | 14.07 | 523,908 | -0.84 |
-5.97% |
| CEVA, Inc. - Common Stock | CEVA | 33.37 | 35.48 | 311,678 | -2.11 |
-5.95% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,592.50 | 1692.42 | 7,666,231 | -99.92 |
-5.90% |
| Nanobiotix S.A. - ADSs | NBTX | 23.18 | 24.62 | 95,293 | -1.45 |
-5.87% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 27.81 | 29.54 | 10,611,209 | -1.73 |
-5.86% |
| Oracle Corp | ORCL | 135.22 | 143.56 | 30,328,182 | -8.34 |
-5.81% |
| Ouster, Inc. - Common Stock | OUST | 39.25 | 41.67 | 1,947,306 | -2.42 |
-5.81% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 11.40 | 12.10 | 81,812 | -0.70 |
-5.79% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 42.34 | 44.94 | 31,271,171 | -2.59 |
-5.77% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 2.450 | 2.600 | 12,837 | -0.15 |
-5.77% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 1.980 | 2.100 | 65,612 | -0.12 |
-5.71% |
| Ribbon Communications Inc. - Common Stock | RBBN | 1.735 | 1.840 | 688,971 | -0.10 |
-5.71% |
| Vistra Corp. | VST | 157.25 | 166.72 | 9,468,041 | -9.47 |
-5.68% |
| Viavi Solutions Inc. - Common Stock | VIAV | 43.65 | 46.27 | 2,761,288 | -2.62 |
-5.67% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.500 | 1.590 | 153,063 | -0.09 |
-5.66% |
| Smartbird, Inc. - Class A Common Stock | BIRD | 2.887 | 3.060 | 524,781 | -0.17 |
-5.66% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 9.935 | 10.53 | 778,182 | -0.59 |
-5.65% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 4.625 | 4.900 | 30,563 | -0.28 |
-5.61% |
| Atomera Incorporated - Common Stock | ATOM | 4.125 | 4.370 | 330,346 | -0.25 |
-5.61% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.760 | 8.220 | 854,725 | -0.46 |
-5.60% |
| DPC Holdings PLC Ordinary Shares | DPC | 38.52 | 40.81 | 680,286 | -2.29 |
-5.60% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 3.625 | 3.840 | 142,708 | -0.21 |
-5.60% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.520 | 1.610 | 114,085 | -0.09 |
-5.59% |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.635 | 3.850 | 3,712,654 | -0.22 |
-5.58% |
| Intel Corp | INTC | 106.82 | 113.12 | 94,854,619 | -6.30 |
-5.57% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 4.250 | 4.500 | 18,610 | -0.25 |
-5.56% |
| MDA Space Ltd. Common Shares | MDA | 27.39 | 29.00 | 838,266 | -1.61 |
-5.55% |
| Solana Company - Class A Common Stock | HSDT | 2.400 | 2.540 | 371,901 | -0.14 |
-5.51% |
| American Realty Investors, Inc. Common Stock | ARL | 14.92 | 15.79 | 1,001 | -0.87 |
-5.51% |
| Nyxoah SA - Ordinary Shares | NYXH | 1.345 | 1.420 | 75,785 | -0.07 |
-5.28% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.