Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 23.40 23.85 1,166,562
-0.45
-1.89%
XP Inc Cl A  XP 20.74 21.11 3,258,593
-0.37
-1.75%
Red Cat Holdings Inc  RCAT 1.278 1.300 337,297
-0.02
-1.66%
United Nat Foods  UNFI 8.960 9.100 182,530
-0.14
-1.54%
Vtex Cl A  VTEX 7.375 7.490 91,081
-0.12
-1.54%
First Community Corp  FCCO 16.68 16.94 4,300
-0.26
-1.53%
Reliance Inc  RS 314.66 319.54 52,792
-4.88
-1.53%
Vinci Partners Investments Ltd Cl A  VINP 10.33 10.49 4,727
-0.16
-1.53%
Pioneer Pwr Sol  PPSI 3.890 3.950 65,493
-0.06
-1.52%
Natuzzi S.P.A. ADR  NTZ 5.860 5.950 4,442
-0.09
-1.51%
Fennec Pharmaceuticals Inc  FENC 9.240 9.380 97,274
-0.14
-1.49%
Blue Ridge Bankshare  BRBS 2.660 2.700 5,154
-0.04
-1.48%
Ehang Holdings Ltd ADR  EH 16.75 17.00 434,764
-0.25
-1.47%
Jack IN The Box Inc  JACK 58.63 59.50 111,139
-0.87
-1.46%
Renaissancere Holdings Ltd  RNR 223.51 226.82 74,383
-3.31
-1.46%
International Paper  IP 34.26 34.76 2,570,080
-0.50
-1.44%
Glen Burnie Bancorp  GLBZ 5.126 5.200 1,210
-0.07
-1.43%
Perpetua Resources Corp  PPTA 6.240 6.330 92,609
-0.09
-1.42%
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred  REGCO 22.67 22.99 1,500
-0.32
-1.40%
LAMF Global Ventures Corp. I - Class A Ordinary Shares  LGVC 6.420 6.510 20,300
-0.09
-1.38%
Helius Medical Technologies Inc  HSDT 5.000 5.070 2,917
-0.07
-1.38%
Teck Cominco Limited  TECK 45.23 45.86 2,016,046
-0.63
-1.37%
United Guardian Inc  UG 8.020 8.130 256
-0.11
-1.35%
Envirotech Vehicles, Inc. - Common stock  EVTV 2.200 2.230 317
-0.03
-1.35%
American Airlines Gp  AAL 14.34 14.53 16,318,114
-0.19
-1.34%
Xos Inc  XOS 7.360 7.460 4,349
-0.10
-1.34%
Swk Holdings Corp  SWKH 17.02 17.25 3,847
-0.23
-1.33%
Lcnb Corp  LCNB 14.91 15.11 1,680
-0.20
-1.32%
Commercial Metals Company  CMC 54.38 55.10 119,611
-0.72
-1.31%
Tff Pharmaceuticals Inc  TFFP 2.630 2.580 24,286
+0.05
+1.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.