Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Shimmick Corporation - Common Stock | SHIM | 3.760 | 3.890 | 35,647 | -0.13 |
-3.34% |
| Siebert Financial Corp. - Common Stock | SIEB | 2.030 | 2.100 | 73,343 | -0.07 |
-3.33% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 124.82 | 129.10 | 9,748,195 | -4.28 |
-3.32% |
| Rubico Inc. - Common Stock | RUBI | 1.760 | 1.820 | 113,270 | -0.06 |
-3.30% |
| Silo Pharma, Inc. - Common Stock | SILO | 2.650 | 2.740 | 63,392 | -0.09 |
-3.28% |
| Valaris Ltd WT | VAL-WS | 12.37 | 12.79 | 3,919 | -0.42 |
-3.28% |
| Emera Incorporated Common Shares | EMA | 50.08 | 51.78 | 487,922 | -1.70 |
-3.28% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.070 | 2.140 | 108,472 | -0.07 |
-3.27% |
| AXT Inc - Common Stock | AXTI | 70.74 | 73.12 | 8,567,219 | -2.38 |
-3.25% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 14.30 | 14.78 | 969,160 | -0.48 |
-3.25% |
| Precigen, Inc. - Common Stock | PGEN | 7.200 | 7.440 | 4,406,178 | -0.24 |
-3.23% |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.510 | 1.560 | 38,378 | -0.05 |
-3.21% |
| Braiin Limited - Common Stock | BRAI | 5.440 | 5.620 | 42,658 | -0.18 |
-3.20% |
| CBL & Associates Properties, Inc. Common Stock | CBL | 55.34 | 57.17 | 168,185 | -1.83 |
-3.20% |
| Telephone and Data Systems, Inc. Common Shares | TDS | 33.60 | 34.71 | 1,374,574 | -1.11 |
-3.20% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.030 | 3.130 | 38,392,834 | -0.10 |
-3.19% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 10.62 | 10.97 | 13,163,155 | -0.35 |
-3.19% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.510 | 8.790 | 137,318 | -0.28 |
-3.19% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 3.263 | 3.370 | 1,396 | -0.11 |
-3.18% |
| Pure Cycle Corporation - Common Stock | PCYO | 11.32 | 11.69 | 108,114 | -0.37 |
-3.17% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 12.58 | 12.99 | 3,646,214 | -0.41 |
-3.16% |
| Core Scientific, Inc. - Common Stock | CORZ | 17.81 | 18.39 | 12,917,639 | -0.58 |
-3.15% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 10.91 | 11.27 | 8,919 | -0.36 |
-3.15% |
| ONE Gas, Inc. Common Stock | OGS | 78.83 | 81.39 | 717,798 | -2.56 |
-3.15% |
| OptimizeRx Corporation - Common Stock | OPRX | 7.710 | 7.960 | 131,495 | -0.25 |
-3.14% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.160 | 2.230 | 4,069 | -0.07 |
-3.14% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 7.430 | 7.670 | 3,258,908 | -0.24 |
-3.13% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.550 | 1.600 | 109,084 | -0.05 |
-3.13% |
| Mobia Medical, Inc. - Common Stock | MOBI | 10.61 | 10.95 | 150,990 | -0.34 |
-3.11% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 2.500 | 2.580 | 54,209 | -0.08 |
-3.10% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.