Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Constellation Energy Corporation - Common Stock  CEG 327.63 338.57 2,788,128
-10.94
-3.23%
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.748 2.840 13,658
-0.09
-3.23%
PowerFleet, Inc. - Common Stock  AIOT 4.500 4.650 2,531,047
-0.15
-3.23%
American Superconductor Corporation - Common Stock  AMSC 54.09 55.89 1,271,418
-1.80
-3.22%
Hawkins, Inc. - Common Stock  HWKN 178.81 184.75 319,665
-5.94
-3.22%
Dynamix Corporation - Unit  DYNXU 12.08 12.48 9,376
-0.40
-3.21%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 14.03 14.49 1,612
-0.46
-3.17%
Fabrinet Ordinary Shares  FN 337.31 348.33 835,032
-11.02
-3.16%
Flanigan's Enterprises, Inc. Common Stock  BDL 30.17 31.15 607
-0.98
-3.15%
Pulmonx Corporation - Common Stock  LUNG 1.540 1.590 694,930
-0.05
-3.14%
Charles Schwab  SCHW 95.59 98.69 12,456,354
-3.10
-3.14%
Draganfly Inc. - Common Shares  DPRO 4.630 4.780 1,616,037
-0.15
-3.14%
Global Self Storage, Inc. - Common Stock  SELF 5.100 5.265 104,291
-0.17
-3.13%
First Guaranty Bancshares, Inc. - Common Stock  FGBI 8.040 8.300 3,285
-0.26
-3.13%
U.S. Global Investors, Inc. - Class A Common Stock  GROW 2.510 2.590 78,413
-0.08
-3.09%
Duluth Holdings Inc. - Class B Common Stock  DLTH 2.200 2.270 24,235
-0.07
-3.08%
AXIL Brands, Inc. Common Stock  AXIL 8.190 8.450 7,591
-0.26
-3.08%
Daxor Corporation - Closed End Fund  DXR 11.03 11.38 4,679
-0.35
-3.08%
MYR Group, Inc. - Common Stock  MYRG 186.63 192.55 246,418
-5.92
-3.07%
H&R Block  HRB 49.92 51.50 6,247,043
-1.58
-3.07%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 3.180 3.280 34,755
-0.10
-3.05%
Replimune Group, Inc. - Common Stock  REPL 5.090 5.250 3,297,429
-0.16
-3.05%
Permian Basin Royalty Trust Common Stock  PBT 15.92 16.42 288,623
-0.50
-3.05%
Avalo Therapeutics, Inc. - Common Stock  AVTX 9.075 9.360 105,389
-0.29
-3.04%
ARB IOT Group Limited - Ordinary Shares  ARBB 4.460 4.600 4,766
-0.14
-3.04%
HireQuest, Inc. - Common Stock  HQI 9.680 9.980 8,654
-0.30
-3.01%
INNOVATE Corp. Common Stock  VATE 4.540 4.680 14,028
-0.14
-2.99%
Quanta Services  PWR 379.96 391.57 1,728,303
-11.61
-2.96%
Vivos Therapeutics, Inc. - Common Stock  VVOS 4.610 4.750 53,181
-0.14
-2.95%
TH International Limited - Ordinary shares  THCH 2.640 2.720 34,563
-0.08
-2.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.