Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Instacart (Maplebear Inc)  CART 45.11 50.98 17,266,106
-5.87
-11.51%
NexGel, Inc - Common Stock  NXGL 2.400 2.710 93,392
-0.31
-11.44%
Flotek Industries, Inc. Common Stock  FTK 12.66 14.24 1,340,698
-1.58
-11.10%
USA Rare Earth, Inc. - Common Stock  USAR 16.99 19.04 11,165,693
-2.05
-10.77%
Rand Capital Corporation - Closed End Fund  RAND 14.35 16.06 16,089
-1.71
-10.65%
Trinity Biotech plc - American Depositary Shares  TRIB 1.010 1.130 718,428
-0.12
-10.59%
Top Win International Limited - Ordinary Shares  SORA 4.411 4.930 27,042
-0.52
-10.52%
GCL Global Holdings Ltd - Ordinary Shares  GCL 3.150 3.520 130,207
-0.37
-10.51%
Cingulate Inc. - Common Stock  CING 3.680 4.090 473,301
-0.41
-10.02%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 13.62 15.12 8,243
-1.50
-9.92%
OKYO Pharma Limited - Ordinary Shares  OKYO 2.670 2.962 196,098
-0.29
-9.87%
Premium Catering (Holdings) Limited - Ordinary Shares  PC 6.270 6.950 4,725
-0.68
-9.78%
Fathom Holdings Inc. - Common Stock  FTHM 1.300 1.440 143,394
-0.14
-9.72%
The Generation Essentials Group Class A Ordinary Shares  TEGP 3.300 3.650 88,404
-0.35
-9.59%
Health In Tech, Inc. - Class A Common Stock  HIT 2.970 3.280 1,076,472
-0.31
-9.45%
IRIDEX Corporation - Common Stock  IRIX 1.180 1.300 293,689
-0.12
-9.23%
Ambipar Emergency Response Class A Ordinary Shares  AMBI 4.770 5.250 1,589
-0.48
-9.14%
Slide Insurance Holdings, Inc. - Common Stock  SLDE 15.46 17.01 1,552,995
-1.55
-9.11%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.165 1.280 362,495
-0.11
-8.98%
Solo Brands, Inc. Class A Common Stock  SBDS 10.80 11.85 31,184
-1.05
-8.86%
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 27.96 30.66 3,079,204
-2.70
-8.81%
Boxlight Corporation - Class A Common Stock  BOXL 2.090 2.290 30,584
-0.20
-8.73%
Jyong Biotech Ltd. - Ordinary shares  MENS 36.90 40.41 84,996
-3.51
-8.69%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 7.160 7.840 37,829
-0.68
-8.67%
Global-E Online Ltd. - ordinary shares  GLBE 31.06 33.97 6,050,665
-2.91
-8.57%
Madison Square Garden Entertainment Corp. Class A Common Stock  MSGE 36.79 40.22 1,016,026
-3.43
-8.53%
TELA Bio, Inc. - Common stock  TELA 1.465 1.600 116,076
-0.14
-8.44%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 2.280 2.490 113,338
-0.21
-8.43%
Core Scientific, Inc. - Common Stock  CORZ 13.85 15.11 30,207,285
-1.26
-8.34%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 2.860 3.120 2,105,116
-0.26
-8.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.