Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.840 2.030 113,811
-0.19
-9.36%
Belite Bio, Inc - American Depositary Shares  BLTE 123.29 136.00 262,448
-12.71
-9.35%
Entero Therapeutics Inc. - Common Stock  ENTO 2.620 2.890 18,514
-0.27
-9.34%
Jyong Biotech Ltd. - Ordinary shares  MENS 32.15 35.40 156,227
-3.25
-9.17%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.890 3.180 12,855
-0.29
-9.11%
Scilex Holding Company - Common Stock  SCLX 20.00 22.00 43,834
-2.00
-9.10%
Precipio, Inc. - Common Stock  PRPO 22.39 24.59 15,859
-2.20
-8.95%
Cycurion, Inc. - Common Stock  CYCU 3.690 4.050 93,266
-0.36
-8.88%
High-Trend International Group - Class A Ordinary Shares  HTCO 14.03 15.38 60,783
-1.35
-8.78%
JX Luxventure Group Inc. - Common Stock  JXG 3.760 4.120 125,966
-0.36
-8.74%
Yiren Digital Ltd. American Depositary Shares  YRD 4.200 4.600 156,698
-0.40
-8.70%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 5.700 6.240 41,976
-0.54
-8.65%
AMREP Corporation Common Stock  AXR 19.69 21.53 782
-1.84
-8.55%
Next Technology Holding Inc. - Ordinary Shares  NXTT 6.530 7.140 52,744
-0.61
-8.54%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 27.35 29.86 15,869
-2.51
-8.41%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.448 1.580 44,943
-0.13
-8.32%
American Resources Corporation - Class A Common Stock  AREC 2.605 2.840 2,302,404
-0.23
-8.27%
Semtech Corporation - Common Stock  SMTC 64.23 70.01 2,599,018
-5.78
-8.26%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 10.72 11.68 91,369
-0.96
-8.22%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 4.630 5.040 15,619
-0.41
-8.13%
LexinFintech Holdings Ltd. - American Depositary Shares  LX 3.475 3.780 2,620,782
-0.30
-8.07%
Interactive Strength Inc. - Common Stock  TRNR 2.235 2.430 52,545
-0.20
-8.02%
Houston American Energy Corporation Common Stock  HUSA 2.640 2.860 147,425
-0.22
-7.69%
Drilling Tools International Corporation - Common Stock  DTI 2.180 2.360 68,825
-0.18
-7.63%
Chijet Motor Company, Inc. - Class A Ordinary Shares  CJET 1.175 1.270 617,837
-0.09
-7.48%
Churchill Capital Corp X - Unit  CCCXU 15.50 16.75 1,001
-1.25
-7.46%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.430 3.700 73,540
-0.27
-7.30%
Terrestrial Energy Inc. - Common Stock  IMSR 8.170 8.810 2,031,472
-0.64
-7.26%
Sable Offshore Corp. Common Stock  SOC 4.430 4.770 1,440,567
-0.34
-7.13%
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 3.970 4.200 520,060
-0.23
-5.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.