Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ameresco, Inc. Class A Common Stock  AMRC 8.600 9.950 428,536
-1.35
-13.57%
NanoVibronix, Inc. - Common Stock  NAOV 6.198 7.160 68,864
-0.96
-13.43%
Power Solutions International, Inc. - Common Stock  PSIX 21.28 24.51 218,306
-3.23
-13.18%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.130 1.300 179,965
-0.17
-13.08%
Argan, Inc. Common Stock  AGX 127.11 146.00 329,856
-18.89
-12.94%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 20.37 23.39 6,294,002
-3.02
-12.91%
Diginex Limited - Ordinary Shares  DGNX 100.36 115.10 16,507
-14.74
-12.81%
Acadia Healthcare Company, Inc. - Common Stock  ACHC 20.86 23.91 2,276,274
-3.05
-12.76%
SelectQuote, Inc. Common Stock  SLQT 2.840 3.240 646,097
-0.40
-12.34%
Aclarion, Inc. - Common Stock  ACON 7.900 8.980 49,378
-1.08
-12.03%
Robin Energy Ltd. - Common Stock  RBNE 3.220 3.660 32,165
-0.44
-12.02%
Build-A-Bear Workshop, Inc. Common Stock  BBW 32.72 37.17 231,215
-4.45
-11.97%
Webull Corporation - Class A Ordinary Shares  BULL 23.18 26.33 2,813,206
-3.15
-11.96%
J-Long Group Limited - Ordinary Shares  JL 2.884 3.270 92,392
-0.39
-11.80%
Immuron Limited - American Depositary Shares  IMRN 1.670 1.893 2,283
-0.22
-11.78%
Lantern Pharma Inc. - Common Stock  LTRN 3.020 3.420 25,441
-0.40
-11.70%
Univl Health Services  UHS 154.83 174.80 711,518
-19.97
-11.42%
Innodata Inc. - Common Stock  INOD 29.28 33.04 822,170
-3.76
-11.38%
Humacyte, Inc. - Common Stock  HUMA 1.490 1.680 3,535,967
-0.19
-11.31%
Phoenix New Media Limited American Depositary Shares  FENG 1.430 1.610 7,848
-0.18
-11.18%
Visionary Holdings Inc. - Common Shares  GV 1.830 2.060 67,428
-0.23
-11.17%
SOBR Safe, Inc. - Common Stock  SOBR 3.166 3.560 75,165
-0.39
-11.06%
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 265.00 297.94 463,223
-32.94
-11.06%
CoreWeave, Inc. - Class A Common Stock  CRWV 34.77 39.09 6,601,726
-4.32
-11.05%
zSpace, Inc. - Common stock  ZSPC 7.740 8.700 13,783
-0.96
-11.03%
WF International Limited - Ordinary Shares  WXM 1.870 2.100 58,024
-0.23
-10.95%
Marwynn Holdings, Inc. - Common stock  MWYN 3.920 4.400 2,478,643
-0.48
-10.91%
Precipio, Inc. - Common Stock  PRPO 5.240 5.880 3,362
-0.64
-10.88%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.549 2.860 117,348
-0.31
-10.88%
Eason Technology Limited American Depositary Shares (each representing  DXF 7.778 8.700 156,745
-0.92
-10.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.