Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AMTRUST FINL DEP-E  AFSI-PE 18.03 19.21 69,352
-1.18
-6.14%
SIFCO INDUSTRIES RG  SIF 6.575 7.000 2,031
-0.43
-6.08%
AYTU BIOSCIENCE RG  AYTU 3.410 3.630 87,323
-0.22
-6.06%
MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 22.01 23.43 59,685
-1.42
-6.06%
BRIDGFORD FOODS RG  BRID 15.03 15.98 563
-0.95
-5.94%
STEWARDSHIP FINA RG  SSFN 11.70 12.41 2,696
-0.71
-5.75%
XPLORE TECH RG  XPLR 2.640 2.800 285,802
-0.16
-5.71%
TINTRI RG  TNTR 6.450 6.840 139,395
-0.39
-5.70%
COHERUS BIOSC RG  CHRS 10.75 11.40 1,207,945
-0.65
-5.70%
ITUS RG  ITUS 4.250 4.500 1,108,400
-0.25
-5.56%
WIRELESS TELECOM RG  WTT 2.220 2.350 52,497
-0.13
-5.53%
LUMENTUM HLDNGS RG  LITE 48.85 51.70 3,096,573
-2.85
-5.51%
DELTA TECH HOLDI RG  DELT 1.620 1.710 106,727
-0.09
-5.26%
DIFFERNTL BRANDS RG  DFBG 1.080 1.140 73,722
-0.06
-5.25%
TEL INSTRUMENT E RG  TIK 3.050 3.218 64,323
-0.17
-5.23%
MIRATI THER RG  MRTX 25.60 27.00 528,200
-1.40
-5.19%
SURGERY PARTNERS RG  SGRY 14.90 15.70 662,266
-0.80
-5.10%
MEDALLION FINANC RG  MFIN 5.080 5.350 224,656
-0.27
-5.05%
ION GEOPHYSICAL RG  IO 18.00 18.95 267,216
-0.95
-5.01%
JUNO THERAPEUTIC RG  JUNO 67.81 71.37 5,229,618
-3.56
-4.99%
ZEALAND SP ADR  ZEAL 15.05 15.83 28,591
-0.78
-4.93%
IKONICS RG  IKNX 7.620 8.012 22,518
-0.39
-4.89%
CPS TECHN RG  CPSH 1.761 1.850 1,867
-0.09
-4.81%
AMTRUST DEP-F  AFSI-PF 16.76 17.60 198,648
-0.84
-4.77%
CGG SP ADR  CGG 5.420 5.690 12,743
-0.27
-4.75%
OOMA RG  OOMA 11.05 11.60 108,203
-0.55
-4.74%
CHINA RECYCL ENE RG  CREG 2.850 2.990 302,776
-0.14
-4.68%
BANCO BRAD SP ADR  BBDO 10.71 11.23 5,336
-0.52
-4.63%
INTREXON RG  XON 13.00 13.63 5,716,879
-0.63
-4.62%
AMTRUST FINL DEP-B  AFSI-PB 16.80 17.61 46,151
-0.81
-4.60%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X