Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SENSUS HEALTHCAR RG  SRTS 6.530 7.110 15,503
-0.58
-8.16%
VIKING THERAPEUT RG  VKTX 10.07 10.86 2,590,550
-0.79
-7.23%
FIBROCELL SCI RG  FCSC 2.209 2.380 510,497
-0.17
-7.16%
CONTRAVIR PHARM RG  CTRV 1.040 1.120 355,147
-0.08
-7.14%
RUMBLEON-B RG  RMBL 6.300 6.780 165,676
-0.48
-7.08%
ALPHATEC HOLDING RG  ATEC 2.640 2.840 313,020
-0.20
-7.04%
ZEDGE RG-B  ZDGE 3.540 3.800 7,654
-0.26
-6.83%
DRAGON VICTORY RG  LYL 2.940 3.155 5,380
-0.21
-6.80%
MTECH ACQSTN UTS 21  MTECU 10.56 11.33 4,420
-0.77
-6.80%
GENESIS HEALTH RG-A  GEN 1.440 1.540 1,004,462
-0.10
-6.49%
PURE CYCLE RG  PCYO 10.10 10.80 52,799
-0.70
-6.48%
22ND CENTURY GRO RG  XXII 2.470 2.640 2,397,057
-0.17
-6.44%
LEVEL BRANDS RG  LEVB 3.275 3.500 24,921
-0.23
-6.43%
IPIC ENTRTNMNT RG-A  IPIC 7.200 7.680 18,239
-0.48
-6.25%
SENMIAO TECH RG  AIHS 4.250 4.530 18,413
-0.28
-6.18%
COMPUTER TASK GR RG  CTG 7.590 8.090 60,086
-0.50
-6.18%
LINCOLN EDUC SVC RG  LINC 1.680 1.790 8,894
-0.11
-6.15%
OPTICAL CABLE RG  OCC 3.428 3.650 24,069
-0.22
-6.08%
ZK INTL GRP RG  ZKIN 3.223 3.430 18,663
-0.21
-6.02%
BIOLIFE SOLUTION RG  BLFS 19.72 20.96 664,277
-1.24
-5.92%
IFRESH RG  IFMK 4.330 4.600 15,930
-0.27
-5.87%
ELTEK RG  ELTK 3.690 3.920 34,317
-0.23
-5.87%
AEGEAN MARINE PT RG  ANW 1.535 1.630 1,133,094
-0.09
-5.83%
TEL INSTRUMENT E RG  TIK 2.925 3.099 5,678
-0.17
-5.62%
LEADING BRANDS RG  LBIX 1.560 1.650 54,468
-0.09
-5.45%
MONAKER GROUP RG  MKGI 2.820 2.980 3,584
-0.16
-5.37%
GEE GROUP RG  JOB 2.790 2.947 5,407
-0.16
-5.33%
POLARITYTE RG  COOL 21.88 23.08 735,306
-1.20
-5.19%
Netflix  NFLX 379.82 400.48 53,608,613
-20.66
-5.16%
ARSANIS RG  ASNS 3.130 3.300 55,466
-0.17
-5.15%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X