Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lifetime Brands, Inc. - Common Stock  LCUT 3.660 3.760 44,176
-0.10
-2.67%
Super Micro Computer, Inc. - Common Stock  SMCI 32.46 33.32 12,717,636
-0.86
-2.58%
Local Bounti Corporation Common Stock  LOCL 2.290 2.350 6,129
-0.06
-2.55%
BigBear.ai, Inc. Common Stock  BBAI 6.110 6.270 36,635,447
-0.16
-2.55%
Maase Inc. - Class A Ordinary Shares  MAAS 3.820 3.920 2,869
-0.10
-2.55%
Comstock Resources, Inc. Common Stock  CRK 24.54 25.18 1,026,590
-0.64
-2.54%
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 5.565 5.710 59,304
-0.14
-2.54%
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052  ENJ 20.82 21.36 5,501
-0.54
-2.54%
Compugen Ltd. - Ordinary Shares  CGEN 1.550 1.590 91,314
-0.04
-2.52%
First Guaranty Bancshares, Inc. - Common Stock  FGBI 4.845 4.970 13,913
-0.12
-2.52%
Jefferson Capital, Inc. - Common Stock  JCAP 20.88 21.41 33,795
-0.54
-2.50%
Yuanbao Inc. - American Depositary Shares  YB 19.94 20.45 8,499
-0.51
-2.49%
Celcuity Inc. - Common Stock  CELC 98.64 101.15 240,906
-2.51
-2.48%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.512 1.550 161,107
-0.04
-2.45%
Applovin Corporation - Class A Common Stock  APP 546.14 559.80 1,453,873
-13.66
-2.44%
Viridian Therapeutics, Inc. - Common Stock  VRDN 31.26 32.03 1,097,197
-0.77
-2.40%
PrimeEnergy Resources Corporation - Common Stock  PNRG 160.95 164.91 27,543
-3.96
-2.40%
ATA Creativity Global - American Depositary Shares  AACG 1.220 1.250 1,025
-0.03
-2.40%
Super Group (SGHC) Limited Ordinary Shares  SGHC 11.80 12.09 1,306,306
-0.29
-2.40%
Cyngn Inc. - Common stock  CYN 3.260 3.340 47,391
-0.08
-2.40%
MACOM Technology Solutions Holdings, Inc. - Common Stock  MTSI 162.02 165.97 296,963
-3.95
-2.38%
Frontline Plc Ordinary Shares  FRO 24.37 24.96 2,157,418
-0.59
-2.36%
Insulet Corporation - Common Stock  PODD 329.58 337.53 302,451
-7.95
-2.36%
Immuneering Corporation - Class A Common Stock  IMRX 7.315 7.490 188,458
-0.17
-2.34%
PureCycle Technologies, Inc. - Common stock  PCT 8.180 8.370 2,229,014
-0.19
-2.27%
Summit Therapeutics Inc. - Common Stock  SMMT 17.44 17.84 692,671
-0.40
-2.24%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.155 1.180 1,864,741
-0.02
-2.12%
Ocugen, Inc. - Common Stock  OCGN 1.165 1.190 1,084,650
-0.02
-2.10%
Voyager Therapeutics, Inc. - Common Stock  VYGR 4.016 4.100 286,346
-0.08
-2.04%
Live Ventures Incorporated - Common Stock  LIVE 9.310 9.470 11,513
-0.16
-1.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.