Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Smartsheet Inc. Class A  SMAR 24.41 25.66 395,300
-1.25
-4.87%
Ligand Pharm  LGND 187.52 197.06 803,000
-9.54
-4.84%
Seven Stars Cloud Group Inc  SSC 3.740 3.930 546,800
-0.19
-4.83%
Data I O Cp  DAIO 5.130 5.390 99,700
-0.26
-4.82%
Noble Energy  NBL 29.22 30.70 10,446,100
-1.48
-4.82%
Hmg/Courtland Properties  HMG 14.02 14.73 700
-0.71
-4.82%
Johnson Outdoors I  JOUT 74.67 78.45 36,600
-3.78
-4.82%
The Container Store Group Inc  TCS 9.900 10.40 313,000
-0.50
-4.81%
Park City Group  PCYG 8.320 8.740 17,800
-0.42
-4.81%
Warrior Met Coal Inc  HCC 27.56 28.95 659,800
-1.39
-4.80%
Tyme Technologies  TYME 2.380 2.500 164,100
-0.12
-4.80%
Sterling Constructio  STRL 12.13 12.74 334,600
-0.61
-4.79%
Magnachip Semiconductor Corp  MX 8.960 9.410 135,700
-0.45
-4.78%
Mcbc Holdings  MCFT 34.26 35.98 197,900
-1.72
-4.78%
Digimarc Corp  DMRC 26.51 27.84 43,700
-1.33
-4.78%
Kadmon Holdings Llc  KDMN 2.610 2.740 710,900
-0.13
-4.74%
Ultra Clean Holdings  UCTT 11.05 11.60 442,800
-0.55
-4.74%
Wolverine World Wide  WWW 33.76 35.44 557,100
-1.68
-4.74%
Tilray Inc  TLRY 145.30 152.53 3,040,700
-7.23
-4.74%
Research Frontiers  REFR 1.410 1.480 40,400
-0.07
-4.73%
Zions Bancorporation N.A. - Warrants  ZIONZ 11.91 12.50 2,000
-0.59
-4.72%
Immutep Ltd ADR  IMMP 3.230 3.390 52,100
-0.16
-4.72%
Smart Sand Inc  SND 2.950 3.095 841,000
-0.15
-4.68%
Tabula Rasa Healthcare Inc  TRHC 76.16 79.90 286,600
-3.74
-4.68%
Lifeway Foods Inc  LWAY 2.240 2.350 52,000
-0.11
-4.68%
Mednax Inc  MD 43.18 45.30 1,430,700
-2.12
-4.68%
Office Depot  ODP 2.650 2.780 4,248,900
-0.13
-4.68%
Hopfed Bancorp Inc  HFBC 16.75 17.57 10,800
-0.82
-4.67%
Lilis Energy Inc  LLEX 3.280 3.440 592,700
-0.16
-4.65%
Smart Global Holdings Inc  SGH 29.53 30.97 486,600
-1.44
-4.65%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X