Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AQUA METALS RG  AQMS 2.500 2.600 335,833
-0.10
-3.85%
PDF SOLUTIONS RG  PDFS 11.31 11.76 110,144
-0.45
-3.83%
SOUTHERN CALIFORNIA EDISON COMPANY 4.78 CUM. PFD.  SCE-PE 23.37 24.30 19,917
-0.93
-3.83%
POLARITYTE RG  COOL 16.86 17.53 86,723
-0.67
-3.82%
PARTNER SP ADR  PTNR 4.550 4.731 4,310
-0.18
-3.82%
INTERCEPT PHARM RG  ICPT 69.23 71.98 681,969
-2.75
-3.82%
SKY SLR HLDG SP ADR  SKYS 1.260 1.310 10,052
-0.05
-3.82%
WILLIAM LYON H RG-A  WLH 27.09 28.16 240,561
-1.07
-3.80%
OTONOMY RG  OTIC 3.800 3.950 204,937
-0.15
-3.80%
DELTA TECH HOLDI RG  DELT 1.140 1.185 116,140
-0.04
-3.80%
ZILLOW GROUP RG-C  Z 46.96 48.81 2,311,517
-1.85
-3.79%
CEVA RG  CEVA 35.65 37.05 81,929
-1.40
-3.78%
Masco Corp  MAS 39.75 41.31 7,203,122
-1.56
-3.78%
Southwestern Energy  SWN 4.360 4.530 18,257,797
-0.17
-3.75%
CIDARA THERAPEUT RG  CDTX 3.850 4.000 164,215
-0.15
-3.75%
TOLL BROTHERS IN RG  TOL 41.68 43.30 2,678,416
-1.62
-3.74%
LGI HOMES RG  LGIH 71.20 73.96 412,783
-2.76
-3.73%
KURA ONCOLOGY RG  KURA 16.80 17.45 182,488
-0.65
-3.72%
UNIVERSAL CORP RG  UVV 48.05 49.90 258,014
-1.85
-3.71%
Crown Castle International  CCI 102.64 106.59 4,308,821
-3.95
-3.71%
CBAK ENERGY TECH RG  CBAK 1.300 1.350 5,506
-0.05
-3.70%
BMC STOCK HOLDIN RG  BMCH 18.25 18.95 535,704
-0.70
-3.69%
GETTY REALTY REI RG  GTY 25.05 26.01 152,630
-0.96
-3.69%
JIANPUTECHN ADS-A  JT 5.490 5.700 133,604
-0.21
-3.68%
AM AXLE & MFG HL RG  AXL 15.54 16.13 1,798,346
-0.59
-3.66%
VIVEVE MEDICAL RG  VIVE 3.170 3.290 187,336
-0.12
-3.65%
ACCELERON PHARMA RG  XLRN 35.91 37.26 371,467
-1.35
-3.62%
CAVIUM RG  CAVM 78.60 81.55 922,695
-2.95
-3.62%
CASA SYSTEMS RG  CASA 31.67 32.85 393,231
-1.18
-3.59%
APTEVO THERAPTCS RG  APVO 4.300 4.460 104,361
-0.16
-3.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X