Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.290 5.450 54,752
-0.16
-2.94%
MDB Capital Holdings, LLC - Class A common  MDBH 3.640 3.750 8,688
-0.11
-2.93%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 4.035 4.157 7,686
-0.12
-2.92%
PureTech Health plc - American Depositary Shares  PRTC 16.99 17.50 13,846
-0.51
-2.91%
Universal Technical Institute Inc Common Stock  UTI 25.77 26.54 1,227,623
-0.77
-2.90%
Flex Ltd. - Ordinary Shares  FLEX 50.35 51.84 3,618,618
-1.49
-2.87%
Contango ORE, Inc. Common Stock  CTGO 21.69 22.33 82,848
-0.64
-2.87%
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 10.86 11.18 41,639
-0.32
-2.86%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 3.060 3.150 172,195
-0.09
-2.86%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.740 2.820 131,961
-0.08
-2.84%
Modiv Industrial, Inc. Class C Common Stock  MDV 15.12 15.56 99,986
-0.44
-2.83%
Sanmina Corporation - Common Stock  SANM 120.34 123.84 769,058
-3.50
-2.83%
Cohen Circle Acquisition Corp. I - Unit  CCIRU 12.05 12.40 5,586
-0.35
-2.82%
Abivax SA - American Depositary Shares  ABVX 69.89 71.91 1,423,945
-2.02
-2.81%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.040 1.070 3,627
-0.03
-2.80%
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares  OMAB 104.70 107.72 72,938
-3.02
-2.80%
Companhia Siderurgica Nacional S.A. Common Stock  SID 1.390 1.430 1,345,551
-0.04
-2.80%
Dynamix Corporation - Class A Ordinary Share  DYNX 11.21 11.53 1,791,724
-0.32
-2.78%
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 9.820 10.10 118,118
-0.28
-2.77%
Carpenter Technology Corporation Common Stock  CRS 250.18 257.31 997,176
-7.13
-2.77%
Tivic Health Systems, Inc. - Common stock  TIVC 3.510 3.610 16,229
-0.10
-2.77%
Triple Flag Precious Metals Corp. Common Shares  TFPM 26.00 26.74 510,168
-0.74
-2.77%
RAPT Therapeutics, Inc. - Common Stock  RAPT 10.60 10.90 540,071
-0.30
-2.75%
Foxx Development Holdings Inc. - Common Stock  FOXX 6.419 6.600 45,829
-0.18
-2.74%
iRadimed Corporation - Common Stock  IRMD 71.00 73.00 130,468
-2.00
-2.74%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 2.130 2.190 1,075,452
-0.06
-2.74%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.200 3.290 9,043
-0.09
-2.74%
National Bankshares, Inc. - Common Stock  NKSH 28.84 29.65 45,228
-0.81
-2.73%
Mexco Energy Corporation Common Stock  MXC 8.200 8.430 3,164
-0.23
-2.73%
Defi Technologies, Inc. - Common Stock  DEFT 2.520 2.590 4,750,846
-0.07
-2.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.