Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Edwards Lifesciences  EW 86.06 88.01 2,854,712
-1.95
-2.22%
Molina Healthcare Inc  MOH 344.65 352.30 351,070
-7.65
-2.17%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.233 1.260 33,684
-0.03
-2.13%
Bgsf Inc  BGSF 8.710 8.900 23,188
-0.19
-2.13%
Kandi Techs Group  KNDI 2.633 2.690 26,686
-0.06
-2.13%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 8.115 8.290 11,514,134
-0.17
-2.11%
NioCorp Developments Ltd. - Common Stock  NB 2.330 2.380 87,351
-0.05
-2.10%
Nevro Corp  NVRO 11.38 11.62 90,255
-0.24
-2.07%
First Citizens Bancs  FCNCA 1,763.21 1800.35 48,298
-37.13
-2.06%
Independence Contract Drilling Inc  ICD 1.900 1.940 12,718
-0.04
-2.06%
Cullen/Frost Bankers  CFR 108.45 110.73 242,290
-2.28
-2.05%
Grocery Outlet Holding Corp  GO 26.64 27.19 711,226
-0.55
-2.02%
Norwegian Cruise Ord  NCLH 18.96 19.35 5,091,687
-0.39
-2.02%
Bitdeer Technologies Group - Ordinary Shares  BTDR 6.330 6.460 386,335
-0.13
-2.01%
Wah Fu Education Group Ltd  WAFU 1.911 1.950 2,330
-0.04
-2.01%
Junee Limited - Ordinary Shares  JUNE 3.920 4.000 169,848
-0.08
-2.00%
Summit State Bank  SSBI 9.800 10.00 413
-0.20
-2.00%
Golden Entmt  GDEN 32.56 33.22 76,089
-0.66
-1.99%
Rockwell Medical IN  RMTI 1.480 1.510 133,692
-0.03
-1.99%
Globe Life Inc  GL 74.04 75.54 2,949,227
-1.50
-1.99%
Pavmed Inc  PAVM 1.735 1.770 18,978
-0.03
-1.98%
Escalade Inc  ESCA 13.40 13.67 3,374
-0.27
-1.98%
Willamette Valley Vineyards IN  WVVIP 4.000 4.080 4,722
-0.08
-1.96%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 8.990 9.170 1,446
-0.18
-1.96%
Simulations Plus Inc  SLP 44.76 45.65 24,620
-0.89
-1.95%
Pioneer Natural Resources  PXD 269.80 275.15 1,210,572
-5.35
-1.95%
Phx Minerals Inc  PHX 3.393 3.460 17,070
-0.07
-1.94%
Highway Hlds Ltd  HIHO 2.060 2.101 9,250
-0.04
-1.93%
Homeowners Choice  HCI 113.84 116.08 40,192
-2.24
-1.93%
Digital Brands Group Inc  DBGI 3.050 3.110 14,996
-0.06
-1.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.