Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sandisk Corporation - Common Stock  SNDK 29.17 31.29 1,462,045
-2.12
-6.78%
Astronics Corporation - Common Stock  ATRO 20.30 21.76 249,827
-1.46
-6.71%
LendingTree, Inc. - Common Stock  TREE 41.87 44.88 91,513
-3.01
-6.71%
NV5 Global, Inc. - Common Stock  NVEE 14.76 15.82 179,529
-1.06
-6.70%
Adtalem Global Education Inc. Common Stock  ATGE 98.95 106.04 412,266
-7.09
-6.68%
Pediatrix Medical Group, Inc. Common Stock  MD 11.97 12.82 163,263
-0.85
-6.63%
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.260 2.420 158,378
-0.16
-6.61%
Serve Robotics Inc. - Common Stock  SERV 5.090 5.450 1,190,370
-0.36
-6.61%
Amplitude, Inc. - Class A Common Stock  AMPL 7.640 8.180 589,566
-0.54
-6.60%
Giftify, Inc. - Common Stock  GIFT 1.700 1.820 19,945
-0.12
-6.59%
Comfort Systems USA, Inc. Common Stock  FIX 325.04 347.95 125,050
-22.91
-6.59%
DoorDash, Inc. - Common Stock  DASH 169.31 181.24 1,660,427
-11.93
-6.58%
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.280 4.580 155,811
-0.30
-6.55%
Coda Octopus Group, Inc. - Common stock  CODA 6.020 6.440 1,125
-0.42
-6.52%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 3.908 4.180 30,825
-0.27
-6.51%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.405 3.640 208,661
-0.24
-6.46%
Paycom Software, Inc. Common Stock  PAYC 202.91 216.91 258,940
-14.00
-6.45%
Newegg Commerce, Inc. - Common Shares  NEGG 3.725 3.980 12,167
-0.25
-6.41%
PowerFleet, Inc. - Common Stock  AIOT 4.464 4.770 229,919
-0.31
-6.41%
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 39.44 42.13 137,365
-2.70
-6.40%
X Financial American Depositary Shares  XYF 10.99 11.74 73,703
-0.75
-6.39%
FAT Brands Inc. - Common Stock  FAT 2.350 2.510 14,359
-0.16
-6.37%
Liberty Energy Inc. Class A common stock  LBRT 11.31 12.08 1,243,620
-0.77
-6.37%
SoundThinking, Inc. - Common Stock  SSTI 14.86 15.87 18,700
-1.01
-6.36%
WideOpenWest, Inc. Common Stock  WOW 4.205 4.490 170,819
-0.29
-6.35%
Guardant Health, Inc. - Common Stock  GH 42.12 44.97 1,054,588
-2.85
-6.34%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 6.510 6.950 44,767
-0.44
-6.33%
HomesToLife Ltd - Ordinary Shares  HTLM 3.663 3.910 541
-0.25
-6.33%
Richtech Robotics Inc. - Class B Common Stock  RR 1.799 1.920 2,574,459
-0.12
-6.31%
Weatherford International plc - Ordinary shares  WFRD 43.75 46.68 676,258
-2.93
-6.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.