Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kaiser Aluminum Corporation - Common Stock | KALU | 78.70 | 82.06 | 40,026 | -3.36 |
-4.09% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 6.560 | 6.810 | 29,939,208 | -0.25 |
-3.67% |
| Figma, Inc. Class A Common Stock | FIG | 68.59 | 71.08 | 7,749,431 | -2.49 |
-3.50% |
| TaskUs, Inc. - Class A Common Stock | TASK | 14.44 | 14.96 | 1,080,641 | -0.52 |
-3.47% |
| Energy Services of America Corporation - Common Stock | ESOA | 10.58 | 10.96 | 47,662 | -0.38 |
-3.47% |
| Stagwell Inc. - Class A Common Stock | STGW | 5.312 | 5.500 | 295,868 | -0.19 |
-3.42% |
| Future FinTech Group Inc. - Common Stock | FTFT | 2.270 | 2.350 | 71,556 | -0.08 |
-3.40% |
| Quantum Corporation - Common Stock | QMCO | 12.51 | 12.94 | 1,026,297 | -0.43 |
-3.36% |
| So-Young International Inc. - American Depository Shares | SY | 3.682 | 3.810 | 643,243 | -0.13 |
-3.35% |
| Amer Sports, Inc. Ordinary Shares | AS | 33.38 | 34.53 | 2,672,476 | -1.16 |
-3.34% |
| Silvercorp Metals | SVM | 7.085 | 7.330 | 4,134,178 | -0.25 |
-3.34% |
| Vine Hill Capital Investment Corp. - Unit | VCICU | 11.31 | 11.70 | 200 | -0.39 |
-3.33% |
| Agnico-Eagle Mines | AEM | 163.93 | 169.57 | 1,279,959 | -5.64 |
-3.33% |
| Opendoor Technologies Inc - Common Stock | OPEN | 8.209 | 8.490 | 55,301,007 | -0.28 |
-3.32% |
| Newsmax, Inc. Class B Common Stock | NMAX | 11.97 | 12.38 | 632,741 | -0.41 |
-3.31% |
| Boeing Co | BA | 217.86 | 225.32 | 6,763,840 | -7.46 |
-3.31% |
| Flotek Industries, Inc. Common Stock | FTK | 15.80 | 16.34 | 112,121 | -0.54 |
-3.30% |
| Spirit Aerosystems Holdings, Inc. Common Stock | SPR | 38.98 | 40.31 | 626,518 | -1.33 |
-3.30% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 7.630 | 7.890 | 157,683 | -0.26 |
-3.30% |
| Pulmatrix, Inc. - Common Stock | PULM | 4.768 | 4.930 | 22,859 | -0.16 |
-3.29% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 15.00 | 15.51 | 2,678 | -0.51 |
-3.29% |
| Gray Television Inc Cl A | GTN-A | 11.03 | 11.40 | 1,077 | -0.37 |
-3.25% |
| Boxlight Corporation - Class A Common Stock | BOXL | 2.081 | 2.150 | 149,717 | -0.07 |
-3.23% |
| Anfield Energy Inc. - Common Shares | AEC | 8.700 | 8.990 | 186,226 | -0.29 |
-3.23% |
| TTM Technologies, Inc. - Common Stock | TTMI | 56.66 | 58.53 | 977,324 | -1.87 |
-3.19% |
| Targa Resources, Inc. Common Stock | TRGP | 163.14 | 168.49 | 355,882 | -5.35 |
-3.18% |
| NETGEAR, Inc. - Common Stock | NTGR | 32.02 | 33.06 | 87,878 | -1.05 |
-3.16% |
| Heartflow, Inc. - Common Stock | HTFL | 34.65 | 35.76 | 74,957 | -1.11 |
-3.10% |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 2.990 | 3.080 | 141,525 | -0.09 |
-2.92% |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 2.400 | 2.460 | 88,262 | -0.06 |
-2.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.