Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ASSOCIATED CAP RG-A  AC 40.20 41.25 29,950
-1.05
-2.55%
COLNY CAP REIT-A RG  CLNY 5.935 6.080 4,111,319
-0.14
-2.38%
SMARTSHEET-A RG  SMAR 23.20 23.75 225,024
-0.55
-2.32%
CONSOLIDATED COM RG  CNSL 12.48 12.77 360,818
-0.29
-2.25%
NIELSEN HLD RG  NLSN 30.48 31.17 1,376,224
-0.70
-2.23%
VOLARIS SP ADS-A  VLRS 6.160 6.300 417,685
-0.14
-2.22%
ENLINK MIDST  ENLC 15.40 15.75 497,192
-0.35
-2.22%
ACLARIS THERAP RG  ACRS 20.05 20.50 76,937
-0.45
-2.22%
RGC RESOURCES RG  RGCO 29.09 29.75 12,927
-0.66
-2.22%
SANDERSON FARMS RG  SAFM 99.70 101.92 424,827
-2.22
-2.18%
BARCLAYS PLC SP ADR  BCS 10.12 10.34 2,192,282
-0.22
-2.18%
SEMGROUP RG-A  SEMG 23.68 24.20 541,452
-0.52
-2.17%
RETO ECO-SOL RG  RETO 5.000 5.110 62,781
-0.11
-2.15%
DISH NETWORK RG-A  DISH 32.06 32.76 2,977,790
-0.70
-2.14%
ASANKO GOLD RG  AKG 1.106 1.130 163,721
-0.02
-2.12%
SPECTRA ENERGY  SEP 34.69 35.44 340,728
-0.75
-2.12%
KIMBELL ROYALTY  KRP 22.37 22.85 20,745
-0.48
-2.10%
DEUTSCHE BANK N  DB 11.88 12.14 5,569,518
-0.26
-2.10%
ESTRE AMBIENTAL RG  ESTR 8.116 8.290 4,000
-0.17
-2.10%
DUKE REALTY REIT RG  DRE 28.23 28.83 1,524,955
-0.60
-2.08%
Goodyear Tire & Rub  GT 21.95 22.42 4,126,137
-0.47
-2.07%
VIASAT RG  VSAT 68.39 69.83 351,550
-1.44
-2.06%
LENDINGCLUB RG  LC 4.360 4.450 1,153,645
-0.09
-2.02%
NATL INSTRUMENTS RG  NATI 42.66 43.54 687,299
-0.88
-2.02%
Whirlpool Corp  WHR 150.35 153.44 909,885
-3.09
-2.01%
ALTICE USA-A RG  ATUS 17.98 18.33 2,534,841
-0.35
-1.91%
HORNBECK OFFSHOR RG  HOS 5.170 5.270 129,703
-0.10
-1.90%
LIQUIDITY SERVIC RG  LQDT 6.723 6.850 27,925
-0.13
-1.86%
ADTRAN RG  ADTN 15.72 16.00 666,326
-0.28
-1.75%
KEZAR LIFE SCIEN RG  KZR 16.08 16.15 45,980
-0.07
-0.43%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X