Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VTEX Class A Common Shares  VTEX 3.580 3.730 1,366,161
-0.15
-4.02%
BARK, Inc. Class A Common Stock  BARK 8.670 9.030 42,092
-0.36
-3.99%
AIFU Inc. - Class A Ordinary Share  AIFU 2.170 2.260 3,915
-0.09
-3.98%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 7.990 8.320 164,880
-0.33
-3.97%
Safe Bulkers, Inc Common Stock ($0.001 par value)  SB 6.570 6.840 593,360
-0.27
-3.95%
Microbot Medical Inc. - Common Stock  MBOT 1.710 1.780 1,290,671
-0.07
-3.93%
VNET Group, Inc. - American Depositary Shares  VNET 9.540 9.930 12,250,873
-0.39
-3.93%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.470 1.530 8,866
-0.06
-3.92%
Kalaris Therapeutics, Inc. - Common Stock  KLRS 4.920 5.120 88,982
-0.20
-3.91%
Immunocore Holdings plc - American Depositary Shares  IMCR 28.83 30.00 689,631
-1.17
-3.90%
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.730 2.840 203,387
-0.11
-3.87%
Central Puerto S.A. American Depositary Shares (each represents ten Common  CEPU 13.91 14.47 208,285
-0.56
-3.87%
Biote Corp. - Class A common stock  BTMD 1.990 2.070 166,909
-0.08
-3.86%
Sharplink, Inc. - Common Stock  SBET 6.230 6.480 5,266,864
-0.25
-3.86%
Motorsport Games Inc. - Class A Common Stock  MSGM 4.490 4.670 67,263
-0.18
-3.85%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.750 1.820 72,538
-0.07
-3.85%
iOThree Limited - Ordinary Shares  IOTR 2.000 2.080 5,305
-0.08
-3.85%
Quantum Corporation - Common Stock  QMCO 9.050 9.410 1,865,173
-0.36
-3.83%
Xilio Therapeutics, Inc. - Common Stock  XLO 8.250 8.575 58,469
-0.32
-3.79%
Ardelyx, Inc. - Common Stock  ARDX 6.110 6.350 2,322,002
-0.24
-3.78%
Ernexa Therapeutics Inc. - Common Stock  ERNA 11.99 12.46 83,906
-0.47
-3.77%
Edesa Biotech, Inc. - Common Shares  EDSA 10.46 10.87 115,357
-0.41
-3.77%
Gold Royalty Corp WT [Groy/W]  GRO-WS 1.280 1.330 1,350
-0.05
-3.76%
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 139.05 144.48 1,430
-5.43
-3.76%
Delcath Systems, Inc. - Common Stock  DCTH 11.02 11.45 274,735
-0.43
-3.76%
Ivanhoe Electric Inc. Common Stock  IE 11.80 12.26 1,356,330
-0.46
-3.75%
Inter & Co. Inc. - Class A Common Shares  INTR 6.160 6.400 6,910,091
-0.24
-3.75%
BitMine Immersion Technologies, Inc. Common Stock  BMNR 18.88 19.61 24,659,871
-0.73
-3.72%
RLX Technology Inc. American Depositary Shares  RLX 2.070 2.150 5,627,282
-0.08
-3.72%
Tencent Music Entertainment Group American Depositary Shares  TME 8.810 9.150 15,145,281
-0.34
-3.72%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.