Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GENIE ENER RG-B  GNE 4.635 4.740 24,008
-0.11
-2.22%
BSQUARE RG  BSQR 4.450 4.550 4,134
-0.10
-2.20%
RING ENERGY RG  REI 15.13 15.47 136,629
-0.34
-2.20%
KMG CHEMICALS RG  KMG 60.34 61.69 94,580
-1.35
-2.19%
INSTEEL INDUSTRI RG  IIIN 32.25 32.97 47,696
-0.72
-2.18%
VERSO RG-A  VRS 16.60 16.97 122,051
-0.37
-2.18%
BLACKLINE RG  BL 34.10 34.86 45,076
-0.76
-2.18%
MID-CON-ENERGY  MCEP 1.800 1.840 18,426
-0.04
-2.17%
WARRIOR MET COAL RG  HCC 27.53 28.14 442,340
-0.61
-2.17%
ORIGIN AGRITECH RG  SEED 1.130 1.155 146,673
-0.03
-2.16%
OCULAR THERAPEUT RG  OCUL 6.340 6.480 232,927
-0.14
-2.16%
TIMKEN RG  TKR 54.33 55.50 339,369
-1.17
-2.12%
KANDI TECHNOLOG RG  KNDI 6.314 6.450 391,387
-0.14
-2.11%
PRO-DEX RG  PDEX 6.950 7.100 3,283
-0.15
-2.11%
Progressive Corp,Ohio  PGR 56.99 58.22 2,182,080
-1.23
-2.11%
KRYSTAL BIOTECH RG  KRYS 9.750 9.960 762
-0.21
-2.11%
IMMUNOGEN RG  IMGN 8.370 8.550 1,490,349
-0.18
-2.11%
MARLIN BUSINESS RG  MRLN 23.25 23.75 1,561
-0.50
-2.11%
AIR INDS GROUP RG  AIRI 1.508 1.540 60,164
-0.03
-2.10%
Leggett & Platt  LEG 47.08 48.09 511,543
-1.01
-2.10%
BEASLEY BROADCAST-A  BBGI 11.95 12.20 9,766
-0.25
-2.09%
SEACR MRN HLD RG  SMHI 15.46 15.79 15,360
-0.33
-2.09%
TENNECO RG  TEN 58.59 59.84 286,520
-1.25
-2.09%
BLUEGREEN VCTNS RG  BXG 19.25 19.66 49,250
-0.41
-2.09%
Ecolab  ECL 137.42 140.34 1,197,439
-2.92
-2.08%
CHCKN SOUP ENT-A RG  CSSE 10.37 10.59 22,538
-0.22
-2.08%
US AUTO PARTS NT RG  PRTS 2.468 2.520 78,315
-0.05
-2.08%
XERIUM TECHNOLG RG  XRM 4.710 4.810 29,022
-0.10
-2.08%
LEVEL BRANDS RG  LEVB 5.141 5.250 3,137
-0.11
-2.08%
PERNIX THERAPEUT RG  PTX 2.470 2.510 65,800
-0.04
-1.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X