Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Battalion Oil Corporation Common Stock  BATL 1.233 1.280 43,361
-0.05
-3.67%
Freedom Holding Corp. - Common Stock  FRHC 174.15 180.67 99,337
-6.52
-3.61%
Cameco Corporation  CCJ 75.60 78.43 5,341,325
-2.83
-3.61%
Gold Fields Limited American Depositary Shares  GFI 30.24 31.37 3,740,044
-1.13
-3.60%
Golden Matrix Group, Inc. - Common Stock  GMGI 1.340 1.390 269,395
-0.05
-3.60%
TTM Technologies, Inc. - Common Stock  TTMI 44.96 46.63 1,859,485
-1.67
-3.58%
Euro Tech Holdings Company Limited - Ordinary Shares  CLWT 1.190 1.234 4,021
-0.04
-3.55%
FAT Brands Inc. - Class B Common Stock  FATBB 2.460 2.550 5,427
-0.09
-3.53%
GE Vernova Inc. Common Stock  GEV 634.31 657.44 3,936,514
-23.13
-3.52%
NexPoint Diversified Real Estate Trust Common Stock  NXDT 4.390 4.550 295,237
-0.16
-3.52%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.660 1.720 23,258
-0.06
-3.49%
Alliance Entertainment Holding Corporation - common stock  AENT 4.750 4.920 15,550
-0.17
-3.46%
Westwood Holdings Group Inc Common Stock  WHG 17.69 18.32 23,441
-0.63
-3.44%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.970 2.040 150,808
-0.07
-3.43%
Solesence, Inc. - Common stock  SLSN 3.660 3.790 54,669
-0.13
-3.43%
NuCana plc - American Depositary Shares  NCNA 4.550 4.710 510,608
-0.16
-3.40%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 121.13 125.38 4,676,945
-4.25
-3.39%
C1 Fund Inc. Common Stock  CFND 8.840 9.150 239,688
-0.31
-3.39%
Skye Bioscience, Inc. - Common Stock  SKYE 3.140 3.250 604,640
-0.11
-3.38%
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 6.590 6.820 130,841
-0.23
-3.37%
TrueBlue, Inc. Common Stock  TBI 5.760 5.960 216,133
-0.20
-3.36%
FitLife Brands, Inc. - Common Stock  FTLF 16.22 16.78 12,677
-0.56
-3.34%
Companhia  ELP 9.010 9.320 196,194
-0.31
-3.33%
Empro Group Inc. - Ordinary shares  EMPG 6.690 6.920 185,884
-0.23
-3.32%
Nephros, Inc. - Common Stock  NEPH 4.120 4.260 29,983
-0.14
-3.29%
Real Messenger Corporation - Ordinary Shares  RMSG 2.650 2.740 143,489
-0.09
-3.28%
Weyco Group, Inc. - Common Stock  WEYS 30.85 31.89 30,412
-1.04
-3.26%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.780 1.840 8,622
-0.06
-3.26%
On Holding AG Class A Ordinary Shares  ONON 48.19 49.81 14,359,447
-1.62
-3.25%
Blackboxstocks Inc. - Common Stock  BLBX 6.580 6.800 57,744
-0.22
-3.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.