| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
American Bitcoin Corp. - Class A Common Stock
|
ABTC |
6.560 |
6.830 |
1,114,673 |
-0.27 |
-3.95% |
|
Endeavour Silver Corporation Ordinary Shares (Canada)
|
EXK |
7.946 |
8.270 |
10,161,492 |
-0.32 |
-3.92% |
|
Joby Aviation Inc WT
|
JOB-WS |
6.650 |
6.920 |
36,992 |
-0.27 |
-3.90% |
|
Grab Holdings Limited - Class A Ordinary Shares
|
GRAB |
6.115 |
6.360 |
20,244,023 |
-0.25 |
-3.85% |
|
Penguin Solutions, Inc. - Common Stock
|
PENG |
21.80 |
22.67 |
1,118,582 |
-0.87 |
-3.84% |
|
TryHard Holdings Limited - Ordinary Shares
|
THH |
7.520 |
7.820 |
583,467 |
-0.30 |
-3.84% |
|
NovaGold Resources
|
NG |
9.915 |
10.31 |
1,410,706 |
-0.40 |
-3.83% |
|
TAT Technologies Ltd. - Ordinary Shares
|
TATT |
43.05 |
44.76 |
41,130 |
-1.71 |
-3.82% |
|
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares
|
FOFO |
12.35 |
12.84 |
66,013 |
-0.49 |
-3.82% |
|
Platinum Group Metals Ltd. Ordinary Shares (Canada)
|
PLG |
3.030 |
3.150 |
2,929,518 |
-0.12 |
-3.81% |
|
LM Funding America, Inc. - Common Stock
|
LMFA |
1.289 |
1.340 |
364,060 |
-0.05 |
-3.78% |
|
Addex Therapeutics Ltd - American Depositary Shares
|
ADXN |
8.920 |
9.270 |
2,720 |
-0.35 |
-3.78% |
|
QuantaSing Group Limited - American Depositary Shares
|
QSG |
7.670 |
7.970 |
311,162 |
-0.30 |
-3.76% |
|
Wayfair Inc. Class A Common Stock
|
W |
79.36 |
82.45 |
841,829 |
-3.09 |
-3.75% |
|
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable
|
NHPBP |
17.02 |
17.68 |
2,945 |
-0.66 |
-3.73% |
|
The GrowHub Limited - Class A Ordinary Shares
|
TGHL |
1.550 |
1.610 |
25,736 |
-0.06 |
-3.73% |
|
Energys Group Limited - Ordinary Shares
|
ENGS |
7.510 |
7.800 |
50,373 |
-0.29 |
-3.72% |
|
rYojbaba Co., Ltd. - Common Shares
|
RYOJ |
2.080 |
2.160 |
8,406 |
-0.08 |
-3.70% |
|
Ategrity Specialty Insurance Company Holdings Common Stock
|
ASIC |
16.91 |
17.56 |
34,839 |
-0.65 |
-3.70% |
|
Forward Industries, Inc. - Common Stock
|
FORD |
23.69 |
24.60 |
227,062 |
-0.91 |
-3.70% |
|
Magnera Corporation Common Stock
|
MAGN |
10.60 |
11.00 |
252,727 |
-0.40 |
-3.68% |
|
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
|
QNRX |
7.890 |
8.190 |
7,791 |
-0.30 |
-3.66% |
|
Funko, Inc. - Class A Common Stock
|
FNKO |
3.170 |
3.290 |
209,309 |
-0.12 |
-3.65% |
|
Valhi, Inc. Common Stock
|
VHI |
14.80 |
15.36 |
8,373 |
-0.56 |
-3.65% |
|
Old Market Capital Corporation - Common Stock
|
OMCC |
5.300 |
5.500 |
3,046 |
-0.20 |
-3.64% |
|
Atlas Energy Solutions Inc. Common Stock
|
AESI |
11.18 |
11.60 |
1,309,741 |
-0.42 |
-3.62% |
|
Capri Holdings Limited Ordinary Shares
|
CPRI |
20.39 |
21.15 |
558,248 |
-0.76 |
-3.59% |
|
Sonoco Products Company Common Stock
|
SON |
41.10 |
42.62 |
473,034 |
-1.52 |
-3.57% |
|
Ero Copper Corp. Common Shares
|
ERO |
22.60 |
23.42 |
686,365 |
-0.82 |
-3.48% |
|
Grindr Inc. Common Stock
|
GRND |
12.70 |
13.15 |
599,399 |
-0.46 |
-3.46% |
