Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TAPIMMUNE RG  TPIV 2.930 3.010 36,053
-0.08
-2.66%
UNION BANKSHARES RG  UNB 51.10 52.49 892
-1.39
-2.66%
MUTUALFIRST FINL RG  MFSF 36.70 37.70 2,388
-1.00
-2.65%
AmerisourceBergen Corp  ABC 89.26 91.69 370,639
-2.43
-2.65%
SKYWORKS SOLUTIO RG  SWKS 91.40 93.88 1,672,083
-2.48
-2.64%
SENSUS HEALTHCAR RG  SRTS 5.813 5.970 2,894
-0.16
-2.64%
PHOENIX NW SP ADS-A  FENG 4.080 4.190 64,167
-0.11
-2.63%
ZYNGA RG-A  ZNGA 3.535 3.630 1,392,636
-0.09
-2.62%
Molson Coors Brewing  TAP 71.15 73.06 2,139,276
-1.91
-2.61%
GRUPO AER SP ADS-B  PAC 104.31 107.11 30,957
-2.80
-2.61%
ZEALAND SP ADR  ZEAL 15.32 15.73 1,732
-0.41
-2.61%
MAXIM INTEGR PRO RG  MXIM 54.69 56.15 1,778,474
-1.46
-2.60%
THE EASTERN CO RG  EML 28.10 28.85 5,202
-0.75
-2.60%
8X8 RG  EGHT 19.68 20.20 144,947
-0.52
-2.60%
ASEINHLDG SP ADR-WI  ASX-W 6.000 6.160 18,707
-0.16
-2.60%
PEGASYSTEMS RG  PEGA 61.90 63.55 179,381
-1.65
-2.60%
Nucor Corp  NUE 63.44 65.13 1,221,437
-1.69
-2.59%
BANCO MCR SP ADR-B  BMA 105.93 108.75 39,795
-2.82
-2.59%
USA TRUCK RG  USAK 27.43 28.16 55,175
-0.73
-2.59%
ATHENEX RG  ATNX 16.20 16.63 52,067
-0.43
-2.59%
DELL TECHNOLOGIES-V  DVMT 71.99 73.90 569,730
-1.91
-2.58%
B2GOLD RG  BTG 2.845 2.920 949,595
-0.08
-2.57%
PC-TEL RG  PCTI 7.230 7.420 18,933
-0.19
-2.56%
HANWHA SP ADR  HQCL 7.250 7.440 9,658
-0.19
-2.55%
CIRRUS LOGIC RG  CRUS 36.78 37.74 847,711
-0.96
-2.54%
MCEWEN MINING RG  MUX 2.115 2.170 587,368
-0.05
-2.53%
CORCEPT THERAPEU RG  CORT 17.71 18.17 253,955
-0.46
-2.53%
CASA SYSTEMS RG  CASA 30.87 31.67 228,595
-0.80
-2.53%
TGS SP ADR REG-S  TGS 19.30 19.80 111,056
-0.50
-2.53%
CHINA SOUTH SP ADR  ZNH 47.31 48.40 45,135
-1.09
-2.25%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X