| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| New Pacific Metals Corp. Common Shares | NEWP | 6.600 | 6.850 | 1,111,202 | -0.25 |
-3.65% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 2.790 | 2.895 | 529,853 | -0.10 |
-3.63% |
| First Guaranty Bancshares, Inc. - Common Stock | FGBI | 8.770 | 9.100 | 9,461 | -0.33 |
-3.63% |
| Kestrel Group, Ltd. - Common Stock | KG | 7.710 | 8.000 | 13,181 | -0.29 |
-3.63% |
| ScanSource, Inc. - Common Stock | SCSC | 54.35 | 56.39 | 546,683 | -2.04 |
-3.62% |
| Allient Inc. - Common Stock | ALNT | 95.84 | 99.43 | 406,577 | -3.59 |
-3.61% |
| Aurinia Pharmaceuticals Inc - Common Shares | AUPH | 16.65 | 17.27 | 1,248,764 | -0.62 |
-3.59% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.960 | 3.070 | 125,200 | -0.11 |
-3.58% |
| Birchtech Corp. Common Stock | BCHT | 1.350 | 1.400 | 84,664 | -0.05 |
-3.57% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 4.880 | 5.060 | 509,587 | -0.18 |
-3.56% |
| CenterPoint Energy | CNP | 38.77 | 40.20 | 7,823,795 | -1.43 |
-3.56% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 13.33 | 13.82 | 2,084,620 | -0.49 |
-3.55% |
| Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual | POWWP | 23.50 | 24.36 | 14,208 | -0.86 |
-3.51% |
| BranchOut Food Inc. - Common Stock | BOF | 3.860 | 4.000 | 6,892 | -0.14 |
-3.50% |
| G. Willi-Food International, Ltd. - Ordinary Shares | WILC | 27.88 | 28.89 | 2,338 | -1.01 |
-3.50% |
| Quanta Services | PWR | 639.34 | 662.47 | 1,216,123 | -23.13 |
-3.49% |
| Applied Aerospace & Defense, Inc. Common Stock | AADX | 14.96 | 15.50 | 1,520,757 | -0.54 |
-3.48% |
| Qnity Electronics, Inc. Common Stock | Q | 128.88 | 133.52 | 1,734,889 | -4.64 |
-3.48% |
| RoboStrategy, Inc. - Common Stock | BOT | 27.43 | 28.41 | 473,720 | -0.98 |
-3.45% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | KAZR | 1.960 | 2.030 | 44,028 | -0.07 |
-3.45% |
| Certara, Inc. - Common Stock | CERT | 8.430 | 8.730 | 2,044,659 | -0.30 |
-3.44% |
| Liquidia Corporation - Common Stock | LQDA | 68.62 | 71.05 | 1,700,917 | -2.43 |
-3.42% |
| Vicor Corporation - Common Stock | VICR | 200.54 | 207.64 | 513,746 | -7.10 |
-3.42% |
| FuboTV Inc. Class A Common Stock | FUBO | 10.23 | 10.59 | 1,286,390 | -0.36 |
-3.40% |
| Tenon Medical, Inc. - Common Stock | TNON | 6.830 | 7.070 | 560,878 | -0.24 |
-3.39% |
| Pluri Inc. - Common Stock | PLUR | 1.710 | 1.770 | 4,606 | -0.06 |
-3.39% |
| Supernus Pharmaceuticals, Inc. - Common Stock | SUPN | 45.85 | 47.45 | 748,894 | -1.60 |
-3.37% |
| GrowGeneration Corp. - Common Stock | GRWG | 1.720 | 1.780 | 284,230 | -0.06 |
-3.37% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.870 | 2.970 | 42,180 | -0.10 |
-3.37% |
| TTM Technologies, Inc. - Common Stock | TTMI | 110.54 | 114.38 | 2,404,239 | -3.84 |
-3.36% |