Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TREMONT REIT-SBI RG  TRMT 14.70 15.02 16,822
-0.32
-2.13%
TRANS WORLD ENTM RG  TWMC 1.750 1.788 6,960
-0.04
-2.13%
WHEELER REIT RG  WHLR 7.390 7.550 150,766
-0.16
-2.12%
PROTEOSTASIS THE RG  PTI 4.160 4.250 379,788
-0.09
-2.12%
BANCO MCR SP ADR-B  BMA 113.77 116.22 365,705
-2.45
-2.11%
TPG ENRG HLDS UTS  TPGE-U 10.26 10.48 39,502
-0.22
-2.10%
JABIL RG  JBL 27.39 27.97 3,366,216
-0.58
-2.07%
7 SELECT97 A-1 06-1  JBR 13.70 13.99 3,160
-0.29
-2.07%
INTERLINK ELECTR RG  LINK 5.950 6.076 10,339
-0.13
-2.07%
MOLINA HEALTHCAR RG  MOH 91.83 93.77 1,660,272
-1.94
-2.07%
THE TRADE DESK RG-A  TTD 47.36 48.36 1,490,470
-1.00
-2.07%
AZURRX BIOPHARMA RG  AZRX 3.340 3.410 28,543
-0.07
-2.05%
HESS DEP-A  HES-PA 62.28 63.58 14,748
-1.30
-2.04%
TARO PHARMA IND RG  TARO 105.07 107.26 223,888
-2.19
-2.04%
ASTA FUNDING RG  ASFI 7.200 7.350 35,192
-0.15
-2.04%
INVESTORS TITLE RG  ITIC 192.00 196.00 3,380
-4.00
-2.04%
Staffing 360 Solutions, Inc.  STAF 3.400 3.470 12,053
-0.07
-2.02%
MAGNA INTL RG  MGA 58.28 59.47 1,336,361
-1.19
-2.00%
ERYTECH PHRM SP ADR  ERYP 22.05 22.50 980
-0.45
-2.00%
EXACT SCIENCES RG  EXAS 47.82 48.79 4,780,988
-0.97
-1.99%
ERA GROUP RG  ERA 10.36 10.57 77,340
-0.21
-1.99%
YIRENDAI SP ADS  YRD 38.05 38.82 555,738
-0.77
-1.98%
PRECIPIO RG  PRPO 1.160 1.183 16,054
-0.02
-1.96%
EQT Corp  EQT 56.03 57.15 2,327,586
-1.12
-1.96%
NOVABAY PHARMA RG  NBY 3.775 3.850 25,779
-0.08
-1.95%
IMPAX LABS RG  IPXL 20.15 20.55 937,435
-0.40
-1.95%
URS 6.25%CCRPP RG-H  UBP-PH 25.74 26.25 34,589
-0.51
-1.94%
DRYSHIPS RG  DRYS 3.620 3.690 672,959
-0.07
-1.90%
CRAWFORD -A-  CRD-A 8.330 8.490 20,701
-0.16
-1.88%
PEN 7.20% CRPP RG-C  PEI-PC 25.00 25.48 14,789
-0.48
-1.88%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X