Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Candel Therapeutics Inc  CADL 6.278 6.430 153,466
-0.15
-2.36%
Hartford Finl Services Gp  HIG 96.79 99.09 622,594
-2.30
-2.32%
Sellas Life Sciences Group Inc  SLS 1.485 1.520 209,235
-0.03
-2.30%
Artara Therapeutics Inc  TARA 2.980 3.050 89,222
-0.07
-2.30%
Essa Pharma  EPIX 5.981 6.120 9,705
-0.14
-2.26%
Ryan Specialty Hldgs Inc  RYAN 48.70 49.82 183,446
-1.12
-2.26%
Bgsf Inc  BGSF 8.700 8.900 3,017
-0.20
-2.25%
Phoenix New Media Ltd ADR  FENG 1.740 1.780 101
-0.04
-2.25%
Gentex Corp  GNTX 33.88 34.65 573,753
-0.77
-2.24%
First of Long Isla  FLIC 10.25 10.48 19,937
-0.23
-2.19%
Rallybio Corporaton  RLYB 1.614 1.650 43,535
-0.04
-2.18%
Homeowners Choice  HCI 113.55 116.08 10,341
-2.53
-2.18%
Medirom Healthcare Technologies Inc ADR  MRM 5.840 5.970 410
-0.13
-2.18%
Marinemax Inc  HZO 25.05 25.60 69,806
-0.55
-2.17%
Riverview Bancorp  RVSB 4.354 4.450 668
-0.10
-2.16%
Fireman B.V.  IFRX 1.360 1.390 4,572
-0.03
-2.16%
Brightcove Inc  BCOV 1.595 1.630 11,763
-0.03
-2.15%
Lyra Therapeutics Inc  LYRA 5.060 5.170 23,891
-0.11
-2.13%
Ucloudlink Group Inc ADR  UCL 1.380 1.410 4,162
-0.03
-2.13%
Bhp Billiton Ltd ADR  BHP 55.99 57.21 1,108,702
-1.22
-2.12%
Ayro Inc  AYRO 1.430 1.460 3,941
-0.03
-2.05%
Darling International Inc  DAR 44.33 45.26 315,254
-0.93
-2.05%
Gaxos.ai Inc. - Common Stock  GXAI 4.907 5.010 3,333
-0.10
-2.05%
Y-Mabs Therapeutics Inc  YMAB 14.54 14.84 23,730
-0.30
-2.02%
Superior Drilling Products Inc  SDPI 1.215 1.240 7,320
-0.02
-2.02%
Ascendis Pharma ADR  ASND 134.18 136.93 43,315
-2.75
-2.01%
Sono-Tek Corp  SOTK 4.165 4.250 1,276
-0.08
-2.00%
Lightbridge Corp  LTBR 2.568 2.620 8,914
-0.05
-1.98%
Comstock Resources  CRK 10.12 10.30 604,260
-0.19
-1.80%
Univl Health Services  UHS 162.35 165.10 88,081
-2.75
-1.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.