Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Victorias Secret & Co. Common Stock  VSCO 21.04 22.20 397,525
-1.16
-5.25%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 4.343 4.550 12,664
-0.21
-4.56%
Gain Therapeutics, Inc. - Common Stock  GANX 1.820 1.890 16,249
-0.07
-3.70%
Commercial Metals Company Common Stock  CMC 49.08 50.67 48,673
-1.59
-3.14%
OS Therapies Incorporated Common Stock  OSTX 1.903 1.960 25,994
-0.06
-2.88%
Northrop Grumman  NOC 475.00 488.80 36,865
-13.80
-2.82%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.935 1.990 2,578
-0.05
-2.76%
NIP Group Inc. - American Depositary Shares  NIPG 1.570 1.600 10,511
-0.03
-1.88%
Focus Universal Inc. - Common Stock  FCUV 3.830 3.900 219
-0.07
-1.79%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 2.014 2.050 6,888
-0.04
-1.78%
Astria Therapeutics, Inc. - Common Stock  ATXS 5.610 5.710 12,174
-0.10
-1.75%
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES  LPL 3.321 3.380 4,289
-0.06
-1.75%
Bally's Corporation Common Stock  BALY 9.750 9.920 107
-0.17
-1.71%
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.160 1.180 91,392
-0.02
-1.69%
SUNation Energy, Inc. - Common Stock  SUNE 1.750 1.780 9,644
-0.03
-1.69%
PepGen Inc. - Common Stock  PEPG 1.475 1.500 8,806
-0.02
-1.67%
Zepp Health Corporation American depositary shares  ZEPP 2.380 2.420 3,767
-0.04
-1.65%
Transdigm Group Incorporated Common Stock  TDG 1,410.08 1433.04 11,539
-22.96
-1.60%
Braskem SA ADR  BAK 3.760 3.820 17,605
-0.06
-1.57%
Thumzup Media Corporation - Common Stock  TZUP 7.540 7.660 2,695
-0.12
-1.57%
1stdibs.com, Inc. - Common Stock  DIBS 2.845 2.890 5,963
-0.04
-1.56%
Cango Inc. American Depositary Shares  CANG 5.053 5.130 4,720
-0.08
-1.51%
CleanSpark, Inc. - Common Stock  CLSK 9.980 10.13 1,976,527
-0.15
-1.48%
FingerMotion, Inc. - common stock  FNGR 2.260 2.290 26,982
-0.03
-1.31%
Bitdeer Technologies Group - Ordinary Shares  BTDR 14.12 14.30 125,937
-0.18
-1.26%
Cytokinetics, Incorporated - Common Stock  CYTK 34.22 34.54 39,419
-0.32
-0.94%
Compugen Ltd. - Ordinary Shares  CGEN 1.780 1.790 24,903
-0.01
-0.56%
SolarBank Corporation - Common Stock  SUUN 1.330 1.330 14,489
-0.00
-0.03%
Seer, Inc. - Class A Common Stock  SEER 2.235 2.230 1,866
+0.00
+0.22%
Neuronetics, Inc. - Common Stock  STIM 3.810 3.790 7,384
+0.02
+0.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.