| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Creative Realities, Inc. - Common Stock | CREX | 3.710 | 3.970 | 23,993 | -0.26 |
-6.55% |
| Community Health Systems, Inc. Common Stock | CYH | 3.570 | 3.820 | 2,043,813 | -0.25 |
-6.54% |
| U.S. GoldMining Inc. - Common stock | USGO | 7.570 | 8.100 | 108,653 | -0.53 |
-6.54% |
| VirnetX Holding Corp - Common Stock | VHC | 11.00 | 11.77 | 26,272 | -0.77 |
-6.54% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 47.82 | 51.16 | 1,924,799 | -3.34 |
-6.53% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.290 | 1.380 | 55,050 | -0.09 |
-6.52% |
| Smurfit WestRock plc Ordinary Shares | SW | 42.08 | 45.00 | 7,636,676 | -2.92 |
-6.49% |
| Carlisle Companies Incorporated Common Stock | CSL | 331.00 | 353.87 | 758,867 | -22.87 |
-6.46% |
| Concentrix Corporation - Common Stock | CNXC | 21.38 | 22.85 | 1,794,422 | -1.47 |
-6.43% |
| Navan, Inc. - Class A Common Stock | NAVN | 25.52 | 27.25 | 7,569,370 | -1.73 |
-6.35% |
| Axon Enterprise, Inc. - Common Stock | AXON | 599.80 | 640.46 | 1,171,120 | -40.66 |
-6.35% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.550 | 3.790 | 4,228,150 | -0.24 |
-6.33% |
| The Hackett Group, Inc. - Common Stock | HCKT | 10.06 | 10.74 | 269,777 | -0.68 |
-6.33% |
| ResMed Inc. Common Stock | RMD | 205.84 | 219.75 | 1,761,757 | -13.91 |
-6.33% |
| Vital Farms, Inc. - Common Stock | VITL | 12.32 | 13.15 | 1,724,438 | -0.83 |
-6.31% |
| Medline Inc. - Class A common stock | MDLN | 40.30 | 43.01 | 8,919,113 | -2.71 |
-6.30% |
| Harmony Gold Mining Company Limited | HMY | 14.43 | 15.40 | 4,793,894 | -0.97 |
-6.30% |
| IDEAYA Biosciences, Inc. - Common Stock | IDYA | 37.96 | 40.51 | 1,437,646 | -2.55 |
-6.29% |
| StandardAero, Inc. Common Stock | SARO | 28.15 | 30.04 | 3,819,229 | -1.89 |
-6.29% |
| FreeCast, Inc. - Class A common stock | CAST | 3.280 | 3.500 | 478,177 | -0.22 |
-6.29% |
| U.S. Gold Corp. - Common Stock | USAU | 14.79 | 15.77 | 330,033 | -0.98 |
-6.25% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.710 | 2.890 | 17,204 | -0.18 |
-6.23% |
| NCR Voyix Corporation Common Stock | VYX | 7.990 | 8.520 | 2,447,443 | -0.53 |
-6.22% |
| Avient Corporation Common Stock | AVNT | 35.73 | 38.10 | 1,310,859 | -2.37 |
-6.22% |
| Alpha Pro Tech, Ltd. Common Stock | APT | 4.830 | 5.150 | 293,924 | -0.32 |
-6.21% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.360 | 1.450 | 152,652 | -0.09 |
-6.21% |
| TON Strategy Company - Common Stock | TONX | 3.180 | 3.390 | 352,501 | -0.21 |
-6.19% |
| Ardent Health, Inc. Common Stock | ARDT | 10.15 | 10.82 | 625,013 | -0.67 |
-6.19% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.970 | 2.100 | 26,218,845 | -0.13 |
-6.19% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 12.70 | 13.53 | 5,793,507 | -0.83 |
-6.13% |