Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 4.300 | 4.430 | 1,014,869 | -0.13 |
-2.93% |
| Arcellx, Inc. - Common Stock | ACLX | 72.79 | 74.96 | 881,851 | -2.17 |
-2.89% |
| AstroNova, Inc. - Common Stock | ALOT | 7.790 | 8.020 | 10,032 | -0.23 |
-2.87% |
| MIND Technology, Inc. - Common Stock | MIND | 8.840 | 9.100 | 101,137 | -0.26 |
-2.86% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.370 | 1.410 | 15,950 | -0.04 |
-2.84% |
| Urgent.ly Inc. - Common Stock | ULY | 1.768 | 1.820 | 8,390 | -0.05 |
-2.84% |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 1.030 | 1.060 | 168,645 | -0.03 |
-2.82% |
| Sono-Tek Corporation - Common Stock | SOTK | 3.771 | 3.880 | 14,358 | -0.11 |
-2.81% |
| Harrison Global Holdings Inc. - Ordinary Shares | BLMZ | 1.040 | 1.070 | 67,473 | -0.03 |
-2.80% |
| Freightos Limited - Ordinary shares | CRGO | 3.120 | 3.210 | 33,718 | -0.09 |
-2.80% |
| Cellectis S.A. - American Depositary Shares | CLLS | 5.200 | 5.350 | 92,429 | -0.15 |
-2.80% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 90.16 | 92.75 | 79,267 | -2.59 |
-2.80% |
| Soligenix, Inc. - Common Stock | SNGX | 1.390 | 1.430 | 91,210 | -0.04 |
-2.80% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 2.295 | 2.360 | 211,897 | -0.06 |
-2.75% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.391 | 1.430 | 22,181 | -0.04 |
-2.75% |
| Infinity Natural Resources, Inc. Class A Common Stock | INR | 12.74 | 13.10 | 37,996 | -0.36 |
-2.75% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.420 | 1.460 | 34,047 | -0.04 |
-2.74% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 26.86 | 27.62 | 25,903 | -0.76 |
-2.73% |
| Pharvaris N.V. - Ordinary Shares | PHVS | 24.70 | 25.39 | 76,226 | -0.69 |
-2.72% |
| Scage Future - American Depositary Shares | SCAG | 1.800 | 1.850 | 11,210 | -0.05 |
-2.70% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 6.910 | 7.100 | 6,075 | -0.19 |
-2.68% |
| Amplify Energy Corp. Common Stock | AMPY | 5.285 | 5.430 | 159,175 | -0.14 |
-2.67% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 4.820 | 4.950 | 1,315,696 | -0.13 |
-2.63% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 25.60 | 26.29 | 134,087 | -0.69 |
-2.62% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 9.515 | 9.770 | 541,534 | -0.25 |
-2.61% |
| Power Solutions International, Inc. - Common Stock | PSIX | 53.60 | 55.02 | 184,078 | -1.42 |
-2.58% |
| Bloom Energy Corporation Class A Common Stock | BE | 93.21 | 95.56 | 7,647,264 | -2.35 |
-2.46% |
| PepGen Inc. - Common Stock | PEPG | 5.650 | 5.790 | 310,991 | -0.14 |
-2.42% |
| Core Scientific, Inc. - Common Stock | CORZ | 15.38 | 15.75 | 4,861,819 | -0.37 |
-2.35% |
| Life360, Inc. - Common Stock | LIF | 77.29 | 79.12 | 636,857 | -1.83 |
-2.31% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.