Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Beta Technologies, Inc. Class A Common Stock  BETA 20.70 22.17 2,869,732
-1.47
-6.63%
Braemar Hotels & Resorts Inc. Common Stock  BHR 1.550 1.660 420,272
-0.11
-6.63%
Buda Juice, Inc. Common Stock  BUDA 7.200 7.710 5,295
-0.51
-6.61%
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 28.71 30.73 405,663
-2.02
-6.57%
GrafTech International Ltd. Common Stock  EAF 8.820 9.440 375,253
-0.62
-6.57%
PN Smart Energy Limited - Class A Ordinary Shares  PN 2.420 2.590 392,241
-0.17
-6.56%
Insmed Incorporated - Common Stock  INSM 103.83 111.12 5,394,346
-7.29
-6.56%
Exodus Movement, Inc. Class A Common Stock  EXOD 6.850 7.330 79,998
-0.48
-6.55%
Dreamland Limited - Class A Ordinary Shares  TDIC 2.000 2.140 76,750
-0.14
-6.54%
Sunoco LP Common Units representing limited partner interests  SUN 69.89 74.73 719,962
-4.84
-6.48%
Offerpad Solutions Inc. - Class A Common Stock  OPAD 3.050 3.260 32,657
-0.21
-6.44%
SunocoCorp LLC Common Units, representing limited liability company interests  SUNC 71.00 75.87 570,381
-4.87
-6.42%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 10.37 11.08 52,317
-0.71
-6.41%
LB Pharmaceuticals Inc - Common Stock  LBRX 34.62 36.99 494,324
-2.37
-6.41%
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 2.200 2.350 32,756
-0.15
-6.38%
LiveWire Group, Inc. Common Stock  LVWR 1.470 1.570 120,845
-0.10
-6.37%
PTL LTD - Class A Ordinary Shares  PTLE 7.060 7.540 34,119
-0.48
-6.37%
Autonomix Medical, Inc. - Common Stock  AMIX 3.540 3.780 131,403
-0.24
-6.35%
Kestrel Group, Ltd. - Common Stock  KG 4.910 5.240 12,795
-0.33
-6.30%
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 9.400 10.03 772,254
-0.63
-6.28%
Dominari Holdings Inc. - Common Stock  DOMH 2.100 2.240 86,041
-0.14
-6.25%
High-Trend International Group - Class A Ordinary Shares  HTCO 2.185 2.330 12,522
-0.15
-6.22%
Willis Lease Finance Corporation - Common Stock  WLFC 42.84 45.67 479,030
-2.83
-6.20%
Republic Power Group Limited - Class A Ordinary Shares  RPGL 34.89 37.19 30,713
-2.30
-6.18%
Cellectar Biosciences, Inc. - Common Stock  CLRB 1.670 1.780 59,854
-0.11
-6.18%
Chicago Rivet & Machine Co. Common Stock  CVR 10.51 11.20 1,685
-0.69
-6.16%
SharonAI Holdings, Inc. - Class A Common Stock  SHAZ 47.70 50.81 1,548,108
-3.11
-6.12%
Reading International Inc - Class A Non-voting Common Stock  RDI 1.850 1.970 24,033
-0.12
-6.09%
Electra Therapeutics, Inc. - Common stock  ETRA 9.740 10.37 334,447
-0.63
-6.08%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.550 1.650 8,528
-0.10
-6.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.