Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Orange County Bancorp, Inc. - Common Stock  OBT 21.61 23.53 10,977
-1.92
-8.16%
CAVA Group, Inc. Common Stock  CAVA 78.99 86.00 2,342,172
-7.01
-8.15%
P3 Health Partners Inc. - Class A Common Stock  PIII 8.490 9.240 7,951
-0.75
-8.12%
Talen Energy Corporation - Common Stock  TLN 186.95 203.46 372,229
-16.51
-8.11%
Gaxos.ai Inc. - Common Stock  GXAI 1.011 1.100 83,495
-0.09
-8.11%
Empire Petroleum Corporation Common Stock  EP 4.890 5.320 14,901
-0.43
-8.08%
Sify Technologies Limited - American Depository Shares  SIFY 3.870 4.210 64,664
-0.34
-8.08%
a.k.a. Brands Holding Corp. Common Stock  AKA 8.036 8.740 1,229
-0.70
-8.06%
AMREP Corporation Common Stock  AXR 22.58 24.55 19,251
-1.97
-8.02%
Carvana Co. Class A Common Stock  CVNA 194.50 211.41 1,568,064
-16.91
-8.00%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 3.350 3.640 51,734
-0.29
-7.97%
FTAI Aviation Ltd. - Common Stock  FTAI 85.59 93.00 824,520
-7.41
-7.96%
QuantaSing Group Limited - American Depositary Shares  QSG 3.940 4.280 168,832
-0.34
-7.94%
PureCycle Technologies, Inc. - Common stock  PCT 5.515 5.990 1,500,772
-0.48
-7.93%
Blackstone Inc. Common Stock  BX 120.06 130.39 3,586,073
-10.33
-7.93%
Establishment Labs Holdings Inc. - Common Shares  ESTA 28.96 31.45 162,137
-2.49
-7.93%
Super Micro Computer, Inc. - Common Stock  SMCI 29.03 31.51 23,570,988
-2.48
-7.87%
Aris Water Solutions, Inc. Class A Common Stock  ARIS 23.88 25.91 246,066
-2.03
-7.83%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 13.78 14.95 73,367
-1.17
-7.83%
CECO Environmental Corp. - Common Stock  CECO 17.85 19.36 114,137
-1.51
-7.80%
Intapp, Inc. - Common Stock  INTA 47.49 51.51 340,568
-4.02
-7.79%
Allegiant Travel Company - Common Stock  ALGT 40.72 44.16 204,285
-3.44
-7.79%
Uranium Royalty Corp. - Common Stock  UROY 1.660 1.800 1,970,817
-0.14
-7.78%
The ODP Corporation - Common Stock  ODP 12.64 13.71 344,527
-1.07
-7.77%
Coherent Corp. - Common Stock  COHR 51.00 55.29 1,678,312
-4.29
-7.76%
National Vision Holdings, Inc. - Common Stock  EYE 10.77 11.67 520,602
-0.90
-7.75%
Lichen International Limited - Class A Ordinary Shares  LICN 3.260 3.530 14,847
-0.27
-7.65%
Tesla, Inc.  TSLA 222.94 241.37 61,860,681
-18.43
-7.64%
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 16.05 17.34 330,422
-1.29
-7.41%
Advanced Biomed Inc. - Common Stock  ADVB 1.750 1.810 25,531
-0.06
-3.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.