Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mediaco Holding Inc Cl A  MDIA 1.790 1.860 43,444
-0.07
-3.76%
GSE Systems  GVP 2.570 2.670 17,235
-0.10
-3.75%
Eagle Pharmaceuticals  EGRX 4.085 4.240 32,411
-0.16
-3.66%
AMC Networks Cl A  AMCX 10.92 11.33 104,847
-0.41
-3.62%
Omega Therapeutics Inc  OMGA 2.265 2.350 104,353
-0.08
-3.62%
Tdh Holdings Inc  PETZ 1.118 1.160 3,099
-0.04
-3.60%
Edesa Biotech Inc  EDSA 4.310 4.470 2,027
-0.16
-3.58%
Agba Group Holding Ltd  AGBA 2.160 2.240 3,763,351
-0.08
-3.57%
Ascent Industries Co. - Common Stock  ACNT 10.00 10.37 1,435
-0.37
-3.57%
P A M Transport Sv  PTSI 16.54 17.15 14,958
-0.61
-3.56%
Cue Biopharma Inc  CUE 1.360 1.410 200,575
-0.05
-3.55%
Insperity Inc  NSP 105.06 108.93 206,022
-3.87
-3.55%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 2.180 2.260 31,099
-0.08
-3.54%
China Liberal Education Holdings Ltd  CLEU 1.081 1.120 22,973
-0.04
-3.51%
Foward Air Corp  FWRD 22.23 23.04 339,296
-0.80
-3.49%
Brooge Holdings Ltd  BROG 1.091 1.130 109,167
-0.04
-3.45%
Controladora Vuela Compaia DE ADR  VLRS 8.480 8.780 253,651
-0.30
-3.42%
Comfort Systems USA  FIX 300.81 311.40 346,311
-10.59
-3.40%
Team Inc  TISI 6.540 6.770 759
-0.23
-3.40%
Mercury General Corp  MCY 52.47 54.30 108,827
-1.83
-3.38%
Celularity Inc  CELU 2.968 3.070 33,285
-0.10
-3.34%
L S I Industries  LYTS 14.68 15.18 51,424
-0.50
-3.33%
Phillips 66  PSX 152.02 157.24 2,131,911
-5.22
-3.32%
Hca Holdings Inc  HCA 303.70 314.12 1,344,914
-10.42
-3.32%
Interlink Electronics Inc  LINK 6.275 6.490 4,459
-0.21
-3.31%
Roadzen, Inc. - Ordinary Shares  RDZN 5.000 5.170 3,274
-0.17
-3.29%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.470 1.520 3,308
-0.05
-3.29%
Anebulo Pharmaceuticals Inc  ANEB 2.704 2.794 253
-0.09
-3.25%
Gaotu Techedu Inc ADR  GOTU 6.660 6.880 2,534,507
-0.22
-3.20%
NerdWallet, Inc. - Class A Common Stock  NRDS 13.09 13.52 349,777
-0.43
-3.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.