Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IBERIABANK DEP-C  IBKCO 27.02 28.10 200
-1.08
-3.85%
TURQUOISE HILL R RG  TRQ 3.260 3.390 5,610,619
-0.13
-3.83%
GRANA Y MONT SP ADS  GRAM 3.010 3.130 95,643
-0.12
-3.83%
ADIENT-WI RG  ADNT 74.15 77.08 1,928,529
-2.93
-3.80%
CHINA INTERNET RG  CIFS 35.76 37.17 252,713
-1.41
-3.79%
AMPCO-PITTSBURGH RG  AP 14.05 14.60 17,502
-0.55
-3.77%
STITCH FIX-A RG  SFIX 20.70 21.50 748,204
-0.80
-3.72%
IONIS PHARMACEUT RG  IONS 49.69 51.61 748,480
-1.92
-3.72%
US ENERGY RG  USEG 1.666 1.730 476,942
-0.06
-3.70%
SUPERVALU RG  SVU 15.65 16.25 2,706,251
-0.60
-3.69%
ARCIMOTO RG  FUV 3.660 3.800 9,957
-0.14
-3.68%
FED INVESTORS-B  FII 33.99 35.29 1,466,740
-1.30
-3.68%
US ECOLOGY RG  ECOL 52.30 54.30 75,111
-2.00
-3.68%
WINNEBAGO INDUST RG  WGO 52.40 54.40 564,568
-2.00
-3.68%
COLLEGIUM PHARMA RG  COLL 20.21 20.98 371,708
-0.77
-3.67%
FRANK'S INTERN BR  FI 7.350 7.630 583,106
-0.28
-3.67%
EZCORP NVTG RG-A  EZPW 11.85 12.30 405,706
-0.45
-3.66%
INTERFACE RG  TILE 25.10 26.05 499,707
-0.95
-3.65%
NEPTUNE TECH&BIO RG  NEPT 2.910 3.020 604,882
-0.11
-3.64%
XENCOR RG  XNCR 21.18 21.98 101,936
-0.80
-3.64%
CIENA RG  CIEN 22.04 22.87 4,272,553
-0.83
-3.63%
ARC DOC SOL RG  ARC 2.390 2.480 125,824
-0.09
-3.63%
SSR MINING RG  SSRM 9.040 9.380 1,101,420
-0.34
-3.62%
MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 23.43 24.31 130,044
-0.88
-3.62%
LAREDO PETROLEUM RG  LPI 10.65 11.05 2,031,459
-0.40
-3.62%
ACACIA COMMUNICT RG  ACIA 37.01 38.40 437,280
-1.39
-3.62%
GLAUKOS RG  GKOS 28.55 29.62 1,112,355
-1.07
-3.61%
VITAL THERAPIES RG  VTL 5.350 5.550 196,190
-0.20
-3.60%
FUTUREFUEL RG  FF 13.96 14.48 145,127
-0.52
-3.59%
VERMILLION RG  VRML 1.610 1.670 87,441
-0.06
-3.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X