Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Advanced Flower Capital Inc. - Common Stock  AFCG 4.560 4.780 267,826
-0.22
-4.60%
CytomX Therapeutics, Inc. - Common Stock  CTMX 1.775 1.860 10,539,496
-0.09
-4.57%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 1.480 1.550 18,679
-0.07
-4.52%
U.S. Gold Corp. - Common Stock  USAU 11.90 12.46 225,362
-0.56
-4.49%
Quest Resource Holding Corporation - Common Stock  QRHC 1.700 1.780 156,398
-0.08
-4.49%
Bragg Gaming Group Inc. - Common Shares  BRAG 3.830 4.010 145,194
-0.18
-4.49%
OFA Group - Ordinary shares  OFAL 1.490 1.560 1,549,384
-0.07
-4.49%
Kelly Services, Inc. - Class B Common Stock  KELYB 11.94 12.50 1,872
-0.56
-4.48%
Kairos Pharma, Ltd. Common Stock  KAPA 1.070 1.120 1,715,486
-0.05
-4.46%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 23.25 24.33 238,385
-1.08
-4.44%
Lithium Argentina AG Common Shares  LAR 3.460 3.620 2,248,863
-0.16
-4.42%
Anterix Inc. - Common Stock  ATEX 21.41 22.40 426,851
-0.99
-4.42%
Applovin Corporation - Class A Common Stock  APP 446.40 467.00 6,334,183
-20.60
-4.41%
Vertiv Holdings, LLC Class A Common Stock  VRT 137.40 143.72 9,976,498
-6.32
-4.40%
BTCS Inc. - Common Stock  BTCS 4.350 4.550 6,952,922
-0.20
-4.40%
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS  LOMA 10.90 11.40 461,655
-0.50
-4.39%
Kroger Co  KR 70.33 73.55 16,512,411
-3.22
-4.38%
Yunji Inc. - American Depository Shares  YJ 1.760 1.840 4,345
-0.08
-4.35%
Brag House Holdings, Inc. - Common Stock  TBH 1.320 1.380 107,548
-0.06
-4.35%
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.770 1.850 2,127,303
-0.08
-4.32%
Celestica   CLS 204.22 213.45 4,069,497
-9.23
-4.32%
Pelthos Therapeutics Inc. Common Stock  PTHS 18.18 19.00 15,440
-0.82
-4.32%
Soligenix, Inc. - Common Stock  SNGX 2.450 2.560 387,774
-0.11
-4.30%
Sunrun Inc. - Common Stock  RUN 10.93 11.42 13,468,237
-0.49
-4.29%
Beeline Holdings, Inc. - Common Stock  BLNE 2.010 2.100 964,438
-0.09
-4.29%
Perspective Therapeutics, Inc. Common Stock  CATX 3.810 3.980 1,806,749
-0.17
-4.27%
Atomera Incorporated - Common Stock  ATOM 3.600 3.760 371,105
-0.16
-4.26%
VEON Ltd. - American Depositary Shares  VEON 56.73 59.25 204,083
-2.52
-4.25%
Zedge, Inc. Class B Common Stock  ZDGE 3.380 3.530 27,375
-0.15
-4.25%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 4.750 4.960 60,471
-0.21
-4.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.