Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CalciMedica, Inc. - Common Stock | CALC | 1.335 | 1.480 | 188,768 | -0.15 |
-9.80% |
| BNB Standard Corporation - Common Stock | BNC | 5.070 | 5.550 | 1,615,460 | -0.48 |
-8.65% |
| CECO Environmental Corp. - Common Stock | CECO | 65.15 | 71.16 | 1,062,448 | -6.01 |
-8.45% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 2.070 | 2.260 | 769,057 | -0.19 |
-8.41% |
| Deep Fission, Inc. - Common Stock | FISN | 4.660 | 5.080 | 389,056 | -0.42 |
-8.27% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 4.120 | 4.490 | 54,352 | -0.37 |
-8.24% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.160 | 8.890 | 308,646 | -0.73 |
-8.21% |
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 2.425 | 2.640 | 153,252 | -0.22 |
-8.14% |
| Riot Platforms, Inc. - Common Stock | RIOT | 17.04 | 18.54 | 26,841,733 | -1.50 |
-8.12% |
| Vicor Corporation - Common Stock | VICR | 259.92 | 282.78 | 922,077 | -22.86 |
-8.08% |
| TTM Technologies, Inc. - Common Stock | TTMI | 117.86 | 128.20 | 1,457,107 | -10.34 |
-8.07% |
| Baozun Inc. - American Depositary Shares | BZUN | 3.265 | 3.550 | 180,941 | -0.28 |
-8.03% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 81.37 | 88.45 | 32,360,580 | -7.08 |
-8.00% |
| Energous Corporation - Common Stock | WATT | 11.32 | 12.30 | 93,515 | -0.98 |
-7.97% |
| Bloom Energy Corporation Class A Common Stock | BE | 268.24 | 291.29 | 12,991,901 | -23.05 |
-7.91% |
| Imunon, Inc. - Common Stock | IMNN | 1.050 | 1.140 | 125,407 | -0.09 |
-7.89% |
| Digimarc Corporation - Common Stock | DMRC | 6.088 | 6.610 | 54,769 | -0.52 |
-7.89% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 25.97 | 28.18 | 341,315 | -2.21 |
-7.84% |
| Aeluma, Inc. - Common Stock | ALMU | 11.89 | 12.90 | 500,817 | -1.01 |
-7.83% |
| Prime Medicine, Inc. - Common Stock | PRME | 3.595 | 3.900 | 5,664,429 | -0.30 |
-7.82% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 218.65 | 237.15 | 18,254,073 | -18.50 |
-7.80% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 1.920 | 2.080 | 22,564,445 | -0.16 |
-7.69% |
| CleanSpark, Inc. - Common Stock | CLSK | 10.64 | 11.52 | 19,540,328 | -0.88 |
-7.60% |
| Nutriband Inc. - Common Stock | NTRB | 6.251 | 6.760 | 29,233 | -0.51 |
-7.53% |
| Sol Strategies Inc. - Common Shares | STKE | 1.545 | 1.670 | 419,650 | -0.12 |
-7.49% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.230 | 2.410 | 75,535 | -0.18 |
-7.47% |
| Conexeu Sciences Inc. - Common Stock | CNXU | 3.370 | 3.640 | 226,915 | -0.27 |
-7.42% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 3.380 | 3.650 | 1,334,173 | -0.27 |
-7.40% |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 2.760 | 2.980 | 35,710 | -0.22 |
-7.38% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.690 | 1.820 | 931,425 | -0.13 |
-7.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.