Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
JMU SP ADR  JMU 1.070 1.110 45,022
-0.04
-3.59%
CNGYOU.COM SPADR-A  CYOU 35.18 36.49 316,857
-1.31
-3.59%
GENIE ENER RG-B  GNE 4.570 4.740 75,313
-0.17
-3.59%
SPORTMANS WRHS H RG  SPWH 5.390 5.590 318,777
-0.20
-3.58%
VERITONE RG  VERI 23.26 24.12 327,991
-0.86
-3.57%
SCORPIO BULKERS RG  SALT 8.150 8.450 1,540,718
-0.30
-3.55%
CAS MEDICAL SYS RG  CASM 1.061 1.100 4,777
-0.04
-3.53%
FINISAR RG  FNSR 19.51 20.22 5,621,657
-0.71
-3.51%
ATENTO RG  ATTO 9.650 10.00 61,406
-0.35
-3.50%
ACUCAR SP ADR  CBD 22.63 23.45 208,107
-0.82
-3.50%
GREEN PLAINS RG  GPRE 17.95 18.60 920,067
-0.65
-3.49%
IMPINJ RG  PI 24.43 25.31 894,274
-0.88
-3.48%
KENNAMETAL INC RG  KMT 49.16 50.92 1,332,011
-1.76
-3.46%
ACORN SP ADR  ATV 20.40 21.13 5,988
-0.73
-3.45%
COGINT RG  COGT 4.200 4.350 563,074
-0.15
-3.45%
IMPAX LABS RG  IPXL 19.70 20.40 769,596
-0.70
-3.43%
PAR TECHNOLOGY RG  PAR 8.820 9.130 27,630
-0.31
-3.40%
COUNTY BANCORP RG  ICBK 29.78 30.82 6,245
-1.04
-3.37%
ALICO RG  ALCO 27.45 28.40 5,606
-0.95
-3.35%
REDFIN RG  RDFN 23.17 23.96 1,131,789
-0.79
-3.30%
ELTEK RG  ELTK 4.560 4.715 37,628
-0.15
-3.28%
BIOANALYTICAL SY RG  BASI 2.060 2.130 16,552
-0.07
-3.28%
TURQUOISE HILL R RG  TRQ 3.260 3.370 4,773,599
-0.11
-3.26%
TRUSTCO BANK RG  TRST 8.900 9.200 266,581
-0.30
-3.26%
ARCELORMTL NY RG  MT 35.74 36.94 4,634,578
-1.20
-3.25%
PUMA BIOTECH RG  PBYI 90.90 93.95 1,696,023
-3.05
-3.25%
SB FINL GROUP DEP-A  SBFGP 18.55 19.17 3,000
-0.62
-3.23%
TEX PAC LAND SSCPI  TPL 541.03 559.10 15,911
-18.07
-3.23%
Moxian China, Inc.  MOXC 3.560 3.679 56,906
-0.12
-3.23%
USA TRUCK RG  USAK 20.11 20.78 60,180
-0.67
-3.22%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X