Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Children's Place, Inc. (The) - Common Stock  PLCE 5.190 5.710 180,543
-0.52
-9.11%
Chart Industries, Inc. - Common Stock  GTLS 117.14 128.45 278,109
-11.31
-8.81%
Vera Bradley, Inc. - Common Stock  VRA 1.760 1.930 78,514
-0.17
-8.81%
Fabrinet Ordinary Shares  FN 167.62 183.66 485,989
-16.04
-8.73%
EverQuote, Inc. - Class A Common Stock  EVER 20.82 22.81 277,208
-1.99
-8.72%
Portillo's Inc. - Class A Common Stock  PTLO 10.53 11.53 1,449,218
-1.00
-8.72%
Lifevantage Corporation - Common Stock  LFVN 12.26 13.43 59,474
-1.17
-8.71%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.690 1.850 88,012
-0.16
-8.65%
Outset Medical, Inc. - Common Stock  OM 10.06 11.01 55,676
-0.95
-8.58%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 3.017 3.300 28,166
-0.28
-8.58%
Beta Bionics, Inc. - Common Stock  BBNX 10.19 11.14 128,181
-0.96
-8.57%
ZKH Group Limited American Depositary Shares  ZKH 2.670 2.920 23,426
-0.25
-8.56%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.103 2.300 736,910
-0.20
-8.55%
HF Foods Group Inc. - Common Stock  HFFG 3.585 3.920 107,476
-0.33
-8.55%
ASP Isotopes Inc. - Common Stock  ASPI 5.341 5.840 1,170,151
-0.50
-8.54%
CEA Industries Inc. - Common Stock  CEAD 7.770 8.490 3,135
-0.72
-8.48%
Byrna Technologies, Inc. - Common Stock  BYRN 19.93 21.78 327,377
-1.85
-8.47%
Marti Technologies, Inc. Class A Ordinary Shares  MRT 2.810 3.070 46,945
-0.26
-8.47%
Better Home & Finance Holding Company - Class A Common Stock  BETR 13.08 14.29 14,242
-1.21
-8.47%
Antero Resources Corporation Common Stock  AR 31.52 34.42 2,544,431
-2.90
-8.43%
Allegro MicroSystems, Inc. - Common Stock  ALGM 16.55 18.06 3,108,980
-1.51
-8.36%
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 4.161 4.540 120,400
-0.38
-8.35%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 6.830 7.450 3,538,949
-0.62
-8.32%
Ennis, Inc. Common Stock  EBF 17.18 18.74 157,047
-1.55
-8.30%
Karman Holdings Inc. Common Stock  KRMN 32.00 34.89 287,683
-2.89
-8.28%
NuScale Power Corporation Class A Common Stock  SMR 13.40 14.61 2,489,495
-1.21
-8.28%
Allot Ltd. - Ordinary Shares  ALLT 5.260 5.730 102,745
-0.47
-8.20%
DallasNews Corporation - Series A Common Stock  DALN 4.215 4.590 4,821
-0.38
-8.18%
Lightbridge Corporation - Common Stock  LTBR 6.895 7.500 480,014
-0.61
-8.07%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 7.810 8.390 7,172
-0.58
-6.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.