| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
ARKO Corp. - Common Stock
|
ARKO |
3.825 |
4.020 |
714,259 |
-0.19 |
-4.85% |
|
Nova Minerals Limited - American Depositary Shares
|
NVA |
22.40 |
23.54 |
80,128 |
-1.14 |
-4.84% |
|
MAIA Biotechnology, Inc. Common Stock
|
MAIA |
1.723 |
1.810 |
298,827 |
-0.09 |
-4.83% |
|
Sunlands Technology Group American Depositary Shares, representing Class A
|
STG |
7.700 |
8.090 |
3,185 |
-0.39 |
-4.82% |
|
Applovin Corporation - Class A Common Stock
|
APP |
599.46 |
629.70 |
3,570,759 |
-30.24 |
-4.80% |
|
Integra Resources Corp. Common Shares
|
ITRG |
3.085 |
3.240 |
1,734,669 |
-0.16 |
-4.79% |
|
B2Gold Corp Common shares (Canada)
|
BTG |
5.115 |
5.370 |
28,540,449 |
-0.25 |
-4.75% |
|
Flexible Solutions International Inc. Common Stock (CDA)
|
FSI |
8.710 |
9.140 |
94,259 |
-0.43 |
-4.70% |
|
Luda Technology Group Limited Ordinary Shares
|
LUD |
10.95 |
11.49 |
4,598 |
-0.54 |
-4.70% |
|
Seaboard Corporation Common Stock
|
SEB |
3,314.00 |
3477.10 |
2,666 |
-163.10 |
-4.69% |
|
Fusion Fuel Green PLC - Ordinary Shares
|
HTOO |
4.730 |
4.960 |
39,497 |
-0.23 |
-4.64% |
|
FiscalNote Holdings, Inc. Class A common stock
|
NOTE |
5.045 |
5.290 |
216,391 |
-0.25 |
-4.63% |
|
FatPipe, Inc. - common stock
|
FATN |
6.010 |
6.300 |
51,909 |
-0.29 |
-4.60% |
|
Royal Gold, Inc. - Common Stock
|
RGLD |
195.80 |
205.23 |
533,683 |
-9.43 |
-4.59% |
|
DRDGOLD Limited American Depositary Shares
|
DRD |
28.46 |
29.83 |
394,473 |
-1.37 |
-4.59% |
|
BitMine Immersion Technologies, Inc. Common Stock
|
BMNR |
57.25 |
60.00 |
21,629,536 |
-2.75 |
-4.58% |
|
BKV Corporation Common Stock
|
BKV |
22.68 |
23.76 |
112,406 |
-1.08 |
-4.55% |
|
Nova Lifestyle, Inc - Common Stock
|
NVFY |
5.280 |
5.530 |
797,746 |
-0.25 |
-4.52% |
|
Next Technology Holding Inc. - Ordinary Shares
|
NXTT |
24.30 |
25.45 |
43,264 |
-1.15 |
-4.52% |
|
Aris Mining Corporation Common Shares
|
ARMN |
10.30 |
10.79 |
420,657 |
-0.48 |
-4.49% |
|
High Roller Technologies, Inc. Common Stock
|
ROLR |
2.990 |
3.130 |
1,208 |
-0.14 |
-4.47% |
|
Tivic Health Systems, Inc. - Common stock
|
TIVC |
3.000 |
3.140 |
56,221 |
-0.14 |
-4.46% |
|
MaxCyte, Inc. - Common Stock
|
MXCT |
1.625 |
1.700 |
113,180 |
-0.07 |
-4.41% |
|
Immuron Limited - American Depositary Shares
|
IMRN |
2.170 |
2.270 |
59,572 |
-0.10 |
-4.41% |
|
Faraday Future Intelligent Electric Inc. - Class A Common Stock
|
FFAI |
1.444 |
1.510 |
4,803,205 |
-0.07 |
-4.40% |
|
iShares Ethereum Trust - iShares Ethereum Trust ETF
|
ETHA |
32.67 |
34.17 |
24,625,640 |
-1.50 |
-4.39% |
|
Skyline Builders Group Holding Limited - Class A Ordinary Shares
|
SKBL |
2.802 |
2.930 |
208,424 |
-0.13 |
-4.38% |
|
GDEV Inc. - Ordinary Shares
|
GDEV |
33.86 |
35.40 |
7,477 |
-1.54 |
-4.35% |
|
Climb Global Solutions, Inc. - Common Stock
|
CLMB |
130.89 |
136.83 |
24,385 |
-5.94 |
-4.34% |
|
American Axle & Manufacturing Holdings, Inc. Common Stock
|
AXL |
5.625 |
5.880 |
2,668,575 |
-0.25 |
-4.34% |
