Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AVIAT NETWORKS RG  AVNW 15.40 15.95 17,284
-0.55
-3.45%
CAFEPRESS RG  PRSS 1.240 1.280 2,148
-0.04
-3.14%
EVERQUOTE-A RG  EVER 17.31 17.87 77,081
-0.56
-3.13%
SCHMITT INDS RG  SMIT 2.993 3.090 100,522
-0.10
-3.13%
QUANTERIX RG  QTRX 15.79 16.30 141,429
-0.51
-3.13%
JAKKS PAC RG  JAKK 2.325 2.400 55,185
-0.07
-3.12%
GDS HOLDING SPADS-A  GDS 43.41 44.81 372,344
-1.40
-3.12%
LIBERTY MD-C-FRM RG  FWONK 37.00 38.19 217,955
-1.19
-3.12%
LGL GROUP RG  LGL 5.231 5.400 2,114
-0.17
-3.12%
ARDMORE SHIPPING RG  ASC 7.025 7.250 92,363
-0.22
-3.10%
US SILICA HLDGS RG  SLCA 23.75 24.51 2,830,401
-0.76
-3.10%
SEADRILL PRTN  SDLP 3.605 3.720 63,454
-0.11
-3.09%
YANGTZE RIV PRT RG  YRIV 10.78 11.12 32,639
-0.34
-3.06%
NXP SEMICONDUCTO BR  NXPI 100.19 103.35 5,454,472
-3.16
-3.06%
ZEALAND SP ADR  ZEAL 14.98 15.45 4,790
-0.47
-3.04%
CHINA XD PLSTCS RG  CXDC 3.500 3.610 7,387
-0.11
-3.04%
LG DISPLAY SP ADR  LPL 9.250 9.540 371,074
-0.29
-3.04%
REPLIMUNE GRP RG  REPL 14.70 15.16 263,234
-0.46
-3.03%
DOMINION ENERGY MID  DM 16.05 16.55 506,092
-0.50
-3.02%
COMPX INTL-A  CIX 12.66 13.05 906
-0.39
-3.02%
ORGENESIS RG  ORGS 7.710 7.950 3,402
-0.24
-3.02%
AMERN VANGUARD C RG  AVD 21.00 21.65 18,558
-0.65
-3.00%
SANG THERAP RG  SGMO 14.65 15.10 1,283,240
-0.45
-2.98%
CORE MOLDING TEC RG  CMT 13.40 13.81 7,445
-0.41
-2.97%
OVERSTOCK.COM RG  OSTK 37.65 38.80 818,536
-1.15
-2.97%
RANGR EN SRVCS-A RG  RNGR 9.560 9.850 20,477
-0.29
-2.94%
BEYONDSPRING RG  BYSI 25.80 26.58 300
-0.78
-2.93%
AGNICO EAGLE MIN RG  AEM 44.68 46.03 872,404
-1.35
-2.93%
SUNESIS PHARMACT RG  SNSS 2.369 2.440 46,930
-0.07
-2.91%
SECOO HLDG SP ADR-A  SECO 11.65 11.96 278,037
-0.31
-2.55%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X