Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AIFU Inc. - Class A Ordinary Share  AIFU 5.820 6.150 50,094
-0.33
-5.37%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.620 1.710 730,359
-0.09
-5.26%
Nova Minerals Limited - American Depositary Shares  NVA 11.53 12.17 48,627
-0.64
-5.26%
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.990 2.100 1,575,578
-0.11
-5.24%
Power Solutions International, Inc. - Common Stock  PSIX 90.47 95.45 1,158,106
-4.98
-5.22%
Intercure Ltd. - ordinary shares  INCR 1.640 1.730 42,365
-0.09
-5.20%
Surrozen, Inc. - Common Stock  SRZN 10.06 10.61 16,854
-0.55
-5.18%
Sterling Infrastructure, Inc. - Common Stock  STRL 292.47 308.40 624,725
-15.93
-5.17%
Spectral AI, Inc. - Class A Common Stock  MDAI 2.115 2.230 1,026,672
-0.11
-5.16%
BBB Foods Inc. Class A Common Shares  TBBB 26.60 28.02 1,004,594
-1.42
-5.07%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 15.82 16.66 4,312,585
-0.84
-5.04%
Immatics N.V. - Ordinary Shares  IMTX 6.100 6.420 3,642,487
-0.32
-4.98%
Lazydays Holdings, Inc. - Common Stock  GORV 4.210 4.430 23,256
-0.22
-4.97%
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 16.65 17.52 14,619
-0.87
-4.97%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 4.315 4.540 115,129
-0.22
-4.96%
The Intergroup Corporation - Common Stock  INTG 12.10 12.73 271
-0.63
-4.95%
Arlo Technologies, Inc. Common Stock  ARLO 17.25 18.14 2,905,775
-0.89
-4.91%
Jabil Inc. Common Stock  JBL 219.08 230.31 1,843,153
-11.23
-4.88%
MIND C.T.I. Ltd. - Ordinary Shares  MNDO 1.080 1.135 161,322
-0.05
-4.85%
Akso Health Group - American Depositary Shares  AHG 1.770 1.860 15,440
-0.09
-4.84%
Brazil Potash Corp. Common Shares  GRO 1.580 1.660 174,169
-0.08
-4.82%
Robinhood Markets, Inc. - Class A Common Stock  HOOD 108.62 114.09 54,719,824
-5.47
-4.79%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.610 2.740 916,304
-0.13
-4.74%
LPL Financial Holdings Inc  LPLA 355.80 373.41 1,547,971
-17.61
-4.72%
Intrusion Inc. - Common Stock  INTZ 1.820 1.910 747,121
-0.09
-4.71%
Pineapple Financial Inc. Common Stock  PAPL 4.450 4.670 284,431
-0.22
-4.71%
DHI Group, Inc. Common Stock  DHX 2.230 2.340 47,886
-0.11
-4.70%
WF International Limited - Ordinary Shares  WXM 3.145 3.300 4,430
-0.15
-4.70%
Kolibri Global Energy Inc. - Common stock  KGEI 5.710 5.990 119,283
-0.28
-4.67%
CalciMedica, Inc. - Common Stock  CALC 2.365 2.480 26,650
-0.11
-4.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.