Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IDEAL POWER RG  IPWR 1.227 1.280 140,201
-0.05
-4.17%
N EUR OIL ROY TR UT  NRT 8.500 8.870 22,043
-0.37
-4.17%
CYBEROPTICS RG  CYBE 16.10 16.80 123,738
-0.70
-4.17%
WERNER ENTERPRIS RG  WERN 36.00 37.55 2,865,913
-1.55
-4.13%
CODA OCTOPUS GRO RG  CODA 3.960 4.130 14,521
-0.17
-4.12%
TRUPANION RG  TRUP 27.74 28.93 332,356
-1.19
-4.11%
IMMUNE DESIGN RG  IMDZ 3.500 3.650 195,162
-0.15
-4.11%
ALTERYX-A RG  AYX 35.98 37.52 384,425
-1.54
-4.10%
Apple  AAPL 165.72 172.80 65,491,140
-7.08
-4.10%
BRIGHT SCH SP ADS-A  BEDU 15.25 15.90 186,264
-0.65
-4.09%
RENT-A-CENTER RG  RCII 9.640 10.05 1,431,762
-0.41
-4.08%
CARBO CERAMICS RG  CRR 8.040 8.380 551,891
-0.34
-4.06%
MCCORMICK RG  MKC-V 103.48 107.83 835
-4.35
-4.03%
STRATS GS33-06-2  GJS 20.27 21.12 4,862
-0.85
-4.02%
DIODES RG  DIOD 29.90 31.15 572,232
-1.25
-4.01%
COCRYSTAL PHARMA RG  COCP 3.600 3.750 5,657
-0.15
-4.00%
ZENDESK RG  ZEN 48.46 50.48 1,909,739
-2.02
-4.00%
PROVIDENT BANCOR RG  PVBC 22.85 23.80 3,445
-0.95
-3.99%
CENOVUS ENERGY RG  CVE 9.630 10.03 6,003,811
-0.40
-3.99%
CBRLAND PHARMA RG  CPIX 6.510 6.780 13,837
-0.27
-3.98%
IFRESH RG  IFMK 7.250 7.550 4,993
-0.30
-3.97%
NORTECH SYSTEMS RG  NSYS 3.189 3.320 3,818
-0.13
-3.94%
BIONDVAX PHRM SPADS  BVXV 6.600 6.870 10,041
-0.27
-3.93%
QUDIAN SP ADR-A  QD 10.76 11.20 1,699,577
-0.44
-3.93%
VBI VACCINES RG  VBIV 3.180 3.310 277,199
-0.13
-3.93%
CHINA SOUTH SP ADR  ZNH 46.50 48.40 74,636
-1.90
-3.93%
SINCLAIR BRCST GP-A  SBGI 29.40 30.60 2,764,101
-1.20
-3.92%
EVERSPN TECHNLGS RG  MRAM 7.610 7.920 18,981
-0.31
-3.91%
C E A SP ADR-H  CEA 34.18 35.57 47,813
-1.39
-3.91%
NEXSTAR MED GR-A RG  NXST 64.45 67.05 993,036
-2.60
-3.88%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X