Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Siyata Mobile Inc  SYTA 2.850 3.040 33,294
-0.19
-6.25%
Invivyd, Inc. - Common Stock  IVVD 2.130 2.270 392,923
-0.14
-6.17%
Forian Inc  FORA 2.600 2.770 10,968
-0.17
-6.14%
Arcbest Corp  ARCB 137.00 145.95 487,287
-8.95
-6.13%
Healthcare Svcs Gp  HCSG 11.22 11.95 966,536
-0.73
-6.11%
Lithia Motors  LAD 248.34 264.49 710,557
-16.15
-6.11%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 1.813 1.930 125,969
-0.12
-6.08%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.400 1.490 20,837
-0.09
-6.04%
Autolus Therapeutics Plc ADR  AUTL 4.210 4.480 2,720,848
-0.27
-6.03%
Artara Therapeutics Inc  TARA 2.820 3.000 422,349
-0.18
-6.00%
Banco Macro S.A. ADR  BMA 48.98 52.07 332,326
-3.09
-5.93%
Smart Power Corp  CREG 1.110 1.180 54,837
-0.07
-5.93%
Iris Energy Limited - Ordinary Shares  IREN 5.250 5.580 8,222,809
-0.33
-5.91%
Gain Therapeutics Inc  GANX 3.190 3.390 146,812
-0.20
-5.90%
National Vision Holdings Inc  EYE 17.73 18.84 1,086,086
-1.11
-5.89%
Nextcure Inc  NXTC 1.440 1.530 176,635
-0.09
-5.88%
Genetic Tech Spn ADR  GENE 2.250 2.390 28,289
-0.14
-5.86%
Bbva Banco Frances S.A.  BBAR 8.850 9.400 1,285,282
-0.55
-5.85%
Corbus Pharmaceuticals Hldgs Inc  CRBP 35.54 37.74 221,002
-2.20
-5.83%
Fortive Corp  FTV 76.05 80.70 6,373,848
-4.65
-5.76%
Lyell Immunopharma Inc  LYEL 2.300 2.440 775,286
-0.14
-5.74%
Rush Enterprises Cl A  RUSHA 46.44 49.23 521,047
-2.79
-5.67%
Palladyne AI Corp. - Common stock  PDYN 1.510 1.600 108,069
-0.09
-5.63%
Indaptus Therapeutics Inc  INDP 2.350 2.490 49,611
-0.14
-5.62%
Oppfi Inc  OPFI 2.870 3.040 107,814
-0.17
-5.59%
Enphase Energy Inc  ENPH 107.17 113.48 10,885,678
-6.31
-5.56%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 13.13 13.90 33,472
-0.77
-5.54%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 116.20 122.99 285,725
-6.79
-5.52%
Longeveron Inc  LGVN 1.720 1.820 323,839
-0.10
-5.49%
Microstrategy Cl A  MSTR 1,265.67 1338.64 952,187
-72.97
-5.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.