Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Figma, Inc. Class A Common Stock  FIG 81.91 87.36 8,138,948
-5.45
-6.24%
IZEA Worldwide, Inc. - Common Stock  IZEA 3.620 3.860 180,241
-0.24
-6.22%
Epsium Enterprise Limited - Ordinary Shares  EPSM 19.15 20.41 552,149
-1.26
-6.17%
Circle Internet Group, Inc. Class A Common Stock  CRCL 153.16 163.21 17,878,182
-10.05
-6.16%
IHS Holding Limited Ordinary Shares  IHS 6.860 7.310 892,496
-0.45
-6.16%
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 63.49 67.63 9,351,132
-4.14
-6.12%
High-Trend International Group - Class A Ordinary Shares  HTCO 6.270 6.676 22,742
-0.41
-6.09%
CPS Technologies Corp. - Common Stock  CPSH 3.240 3.450 135,108
-0.21
-6.09%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.710 1.820 1,783
-0.11
-6.04%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.720 1.830 256,720
-0.11
-6.01%
K Wave Media, Ltd. - Ordinary Shares  KWM 2.820 3.000 284,399
-0.18
-6.00%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.940 5.250 3,128,158
-0.31
-5.90%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 2.000 2.125 99,826
-0.12
-5.88%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.431 1.520 59,934
-0.09
-5.86%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.450 1.540 71,614
-0.09
-5.84%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.538 8.000 3,100
-0.46
-5.78%
Owlet, Inc. Class A Common Stock  OWLT 7.670 8.140 116,307
-0.47
-5.77%
Tharimmune, Inc. - Common Stock  THAR 1.320 1.400 1,673,315
-0.08
-5.71%
PDS Biotechnology Corporation - Common Stock  PDSB 1.160 1.230 800,846
-0.07
-5.69%
Nyxoah SA - Ordinary Shares  NYXH 6.310 6.690 268,657
-0.38
-5.68%
CAE   CAE 27.88 29.54 2,921,431
-1.66
-5.62%
Agenus Inc. - Common Stock  AGEN 4.540 4.810 735,825
-0.27
-5.61%
SIGA Technologies Inc. - Common Stock  SIGA 8.780 9.300 1,020,871
-0.52
-5.59%
Gauzy Ltd. - Ordinary Shares  GAUZ 6.100 6.460 129,014
-0.36
-5.57%
Oppfi Inc [Opfi/W]  OPF-WS 2.001 2.119 8,177
-0.12
-5.56%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 2.720 2.880 5,884
-0.16
-5.56%
Agape ATP Corporation - Common Stock  ATPC 1.294 1.370 105,073
-0.08
-5.55%
111, Inc. - American Depositary Shares  YI 6.300 6.669 24,483
-0.37
-5.53%
5E Advanced Materials, Inc. - Common Stock  FEAM 4.640 4.910 18,229
-0.27
-5.50%
eToro Group Ltd. - Class A Common Shares  ETOR 48.00 50.74 3,128,349
-2.74
-5.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.