Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GLOBANT RG  GLOB 46.77 48.14 207,206
-1.37
-2.85%
W.W Grainger  GWW 225.23 231.81 1,752,866
-6.58
-2.84%
CF Industries Holdings  CF 39.56 40.71 5,651,631
-1.15
-2.82%
CVR PARTNERS  UAN 3.830 3.940 268,645
-0.11
-2.79%
PPDAI GROUP ADR-A  PPDF 6.680 6.870 322,206
-0.19
-2.77%
JUMEI INT SP ADS-A  JMEI 3.520 3.620 1,518,063
-0.10
-2.76%
TENNECO RG  TEN 61.95 63.69 766,805
-1.74
-2.73%
WEST GAS EQUITY  WGP 40.63 41.76 349,926
-1.13
-2.71%
ADVANTAGE OIL RG  AAV 3.600 3.700 399,755
-0.10
-2.70%
ENDEAVOUR SILVER RG  EXK 2.530 2.600 1,574,255
-0.07
-2.69%
GLOBAL SHIP LEASE, INC. 8.75 SER B  GSL-PB 23.75 24.40 11,053
-0.65
-2.66%
PLYMOUTH IN REIT RG  PLYM 17.92 18.41 23,006
-0.49
-2.66%
AURYN RESOURCES RG  AUG 1.510 1.550 87,675
-0.04
-2.58%
SCORPIO TANKERS RG  STNG 3.060 3.140 3,140,658
-0.08
-2.55%
ANTERO MIDSTREAM  AM 30.95 31.75 353,352
-0.80
-2.52%
RESOLUTE ENERGY RG  REN 34.14 35.02 805,541
-0.88
-2.51%
ALTICE USA-A RG  ATUS 21.86 22.42 3,476,587
-0.56
-2.50%
NEW RES INV REIT RG  NRZ 17.19 17.63 27,177,849
-0.44
-2.50%
BRIDGEPOINT ED RG  BPI 8.210 8.420 115,159
-0.21
-2.49%
MAIDEN6.7%NCRPPRG-D  MH-PD 19.21 19.70 74,599
-0.49
-2.49%
PLATF SPEC PROD RG  PAH 11.14 11.42 3,227,178
-0.28
-2.45%
OBSIDIAN ENERGY RG  OBE 1.210 1.240 2,991,837
-0.03
-2.42%
AARON'S RG  AAN 40.40 41.40 784,518
-1.00
-2.42%
ANDEAVOR LOGISTICS  ANDX 53.44 54.75 556,844
-1.31
-2.39%
GLOBALSTAR RG  GSAT 1.230 1.260 1,272,346
-0.03
-2.38%
SUNOCO   SUN 31.36 32.12 478,201
-0.76
-2.37%
TILLY'S RG-A  TLYS 13.79 14.12 135,678
-0.33
-2.34%
NEVRO RG  NVRO 77.89 79.75 370,232
-1.86
-2.33%
COPEL SP ADR  ELP 7.130 7.300 651,875
-0.17
-2.33%
INCOM OPPTN REIT RG  IOR 10.50 10.75 822
-0.25
-2.33%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X