Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Blueknight Energy LP  BKEP 1.330 1.450 434,788
-0.12
-8.28%
Iovance Biotherapeutics Inc  IOVA 8.490 9.250 1,497,141
-0.76
-8.22%
Provention Bio Inc  PRVB 2.240 2.440 6,863
-0.20
-8.20%
Magenta Therapeutics Inc  MGTA 6.180 6.730 78,683
-0.55
-8.17%
Odyssey Marine Expl  OMEX 4.160 4.530 54,504
-0.37
-8.17%
Lilis Energy Inc  LLEX 1.580 1.720 735,627
-0.14
-8.14%
Mv Oil Trust  MVO 6.260 6.810 65,134
-0.55
-8.07%
Eyenovia Inc  EYEN 2.850 3.100 31,641
-0.25
-8.06%
Vtv Theraptcs Cl A  VTVT 1.380 1.500 150,512
-0.12
-8.00%
Origin Agritech Limi  SEED 6.388 6.940 40,849
-0.55
-7.95%
Marine Petroleum U  MARPS 1.832 1.990 9,492
-0.16
-7.93%
First Pactrust Bancorp  BANC 12.92 14.02 930,560
-1.10
-7.85%
Aevi Genomic Medicine  GNMX 1.060 1.150 399,830
-0.09
-7.83%
Blueknight Srs A Uts  BKEPP 5.035 5.460 427,513
-0.42
-7.78%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 13.71 14.85 3,601
-1.14
-7.67%
Unum Therapeutics Inc  UMRX 4.700 5.090 135,555
-0.39
-7.66%
Neos Therapeutics  NEOS 1.810 1.960 329,741
-0.15
-7.65%
Mercantil Bank Holding Class B  AMTBB 11.00 11.90 2,093
-0.90
-7.56%
GLOBAL SHIP LEASE, INC. 8.75 SER B  GSL-PB 19.19 20.75 13,847
-1.56
-7.52%
Ziopharm Oncology In  ZIOP 2.460 2.660 1,764,467
-0.20
-7.52%
Affimed N.V.  AFMD 2.980 3.220 960,841
-0.24
-7.45%
Check-Cap Ltd Ord  CHEK 2.360 2.550 59,309
-0.19
-7.45%
Dicerna Pharmaceutic  DRNA 10.94 11.82 297,012
-0.88
-7.45%
Endra Life Sciences Inc  NDRA 1.870 2.020 143,173
-0.15
-7.43%
Adamas Pharma  ADMS 8.130 8.780 619,232
-0.65
-7.40%
Applied Genetic Tech  AGTC 2.880 3.110 193,704
-0.23
-7.40%
Axovant Sciences Ltd  AXON 1.065 1.150 1,477,979
-0.08
-7.39%
Sterling Constructio  STRL 10.29 11.11 242,586
-0.82
-7.38%
Halcon Resources  HK 1.695 1.830 2,986,702
-0.14
-7.38%
Sanchez Midstream Partners LP  SNMP 1.390 1.500 62,569
-0.11
-7.33%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X