Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Spectral AI, Inc. - Class A Common Stock | MDAI | 2.396 | 2.530 | 528,482 | -0.13 |
-5.32% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 10.01 | 10.57 | 47,536 | -0.56 |
-5.30% |
| Vuzix Corporation - Common Stock | VUZI | 3.845 | 4.060 | 1,504,711 | -0.21 |
-5.30% |
| Bassett Furniture Industries, Incorporated - Common Stock | BSET | 15.92 | 16.81 | 46,936 | -0.89 |
-5.29% |
| China Yuchai International Limited Common Stock | CYD | 37.31 | 39.39 | 113,338 | -2.08 |
-5.28% |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 3.950 | 4.170 | 87,371 | -0.22 |
-5.28% |
| Sound Group Inc. - American Depositary Shares | SOGP | 16.01 | 16.90 | 57,847 | -0.89 |
-5.27% |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 27.26 | 28.76 | 191,888 | -1.50 |
-5.22% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 5.917 | 6.240 | 9,285,130 | -0.32 |
-5.18% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 2.579 | 2.720 | 134,483 | -0.14 |
-5.18% |
| Nauticus Robotics, Inc. - Common stock | KITT | 3.310 | 3.490 | 337,717 | -0.18 |
-5.16% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 51.42 | 54.21 | 442,939 | -2.79 |
-5.14% |
| Electra Battery Materials Corporation - Common Stock | ELBM | 2.135 | 2.250 | 1,950,257 | -0.12 |
-5.11% |
| Scage Future - American Depositary Shares | SCAG | 2.610 | 2.750 | 1,980 | -0.14 |
-5.09% |
| USBC, Inc. Common Stock | USBC | 1.006 | 1.060 | 338,262 | -0.05 |
-5.08% |
| Orla Mining Ltd. Common Shares | ORLA | 10.96 | 11.54 | 641,964 | -0.58 |
-5.03% |
| GlucoTrack, Inc. - Common Stock | GCTK | 8.130 | 8.560 | 78,434 | -0.43 |
-5.02% |
| PulteGroup | PHM | 121.25 | 127.66 | 1,719,298 | -6.41 |
-5.02% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.235 | 1.300 | 233,436 | -0.06 |
-5.00% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 12.02 | 12.65 | 87,976 | -0.63 |
-4.98% |
| Buckle, Inc. (The) Common Stock | BKE | 54.38 | 57.23 | 152,151 | -2.84 |
-4.97% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 3.640 | 3.830 | 65,262 | -0.19 |
-4.96% |
| Dell Technologies Inc. Class C Common Stock | DELL | 156.39 | 164.53 | 6,970,583 | -8.14 |
-4.95% |
| Twin Hospitality Group Inc. - Class A Common Stock | TWNP | 4.040 | 4.250 | 3,461 | -0.21 |
-4.94% |
| Fluent, Inc. - Common Stock | FLNT | 2.301 | 2.420 | 17,609 | -0.12 |
-4.93% |
| Qualigen Therapeutics, Inc. - Common Stock | QLGN | 4.630 | 4.870 | 71,887 | -0.24 |
-4.93% |
| Pony AI Inc. - American Depositary Shares | PONY | 22.30 | 23.46 | 2,563,153 | -1.16 |
-4.92% |
| abrdn Global Dynamic Dividend Fund | AGD | 12.95 | 13.62 | 336,984 | -0.67 |
-4.92% |
| Studio City International Holdings Limited American depositary shares | MSC | 4.450 | 4.680 | 39,530 | -0.23 |
-4.91% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 8.620 | 9.060 | 294,556 | -0.44 |
-4.86% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.