Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 3.710 4.000 1,040
-0.29
-7.25%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.096 1.180 52,599
-0.08
-7.15%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 10.30 11.09 10,401
-0.79
-7.12%
Autonomix Medical, Inc. - Common Stock  AMIX 1.012 1.090 174,332
-0.08
-7.12%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 5.000 5.380 109,630
-0.38
-7.06%
Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares  MHUA 11.11 11.93 12,094
-0.82
-6.87%
Baozun Inc. - American Depositary Shares  BZUN 2.720 2.920 311,027
-0.20
-6.84%
Aureus Greenway Holdings Inc. - Common Stock  AGH 4.530 4.860 19,720
-0.33
-6.79%
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.755 5.100 692,218
-0.34
-6.76%
Natuzzi, S.p.A.  NTZ 2.370 2.540 1,136
-0.17
-6.69%
ASP Isotopes Inc. - Common Stock  ASPI 5.760 6.165 4,555,929
-0.41
-6.57%
Blue Bird Corporation - Common Stock  BLBD 51.28 54.86 509,580
-3.58
-6.52%
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 1.450 1.550 1,991,997
-0.10
-6.45%
Advanced Micro Devices, Inc. - Common Stock  AMD 201.31 215.05 41,136,913
-13.75
-6.39%
CID HoldCo, Inc. - Common Stock  DAIC 1.545 1.650 26,969
-0.11
-6.37%
Cemtrex Inc. - Common Stock  CETX 2.941 3.140 62,602
-0.20
-6.34%
Alliance Entertainment Holding Corporation - common stock  AENT 6.510 6.950 33,675
-0.44
-6.33%
Eightco Holdings Inc. - Common Stock  ORBS 2.506 2.670 2,754,482
-0.16
-6.13%
Exicure, Inc. - Common Stock  XCUR 3.870 4.120 27,786
-0.25
-6.07%
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.695 1.800 2,347,165
-0.10
-5.83%
Wetouch Technology Inc. - Common Stock  WETH 1.950 2.070 110,072
-0.12
-5.80%
Research Frontiers Incorporated - Common Stock  REFR 1.960 2.080 17,208
-0.12
-5.77%
NuScale Power Corporation Class A Common Stock  SMR 18.79 19.94 12,645,555
-1.15
-5.77%
Geospace Technologies Corporation - Common Stock  GEOS 10.94 11.60 250,167
-0.66
-5.73%
Soluna Holdings, Inc. - Common Stock  SLNH 1.575 1.670 1,649,241
-0.09
-5.69%
Editas Medicine, Inc. - Common Stock  EDIT 2.360 2.500 618,787
-0.14
-5.60%
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.276 2.410 3,974
-0.13
-5.57%
Capricor Therapeutics, Inc. - Common Stock  CAPR 4.385 4.640 1,948,192
-0.25
-5.50%
Blue Gold Limited - Class A ordinary shares  BGL 3.290 3.480 44,493
-0.19
-5.46%
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.370 1.410 15,950
-0.04
-2.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.