Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Essa Pharma  EPIX 3.020 3.330 530
-0.31
-9.31%
Ra Medical Systems, Inc. Common Stock  RMED 12.11 13.35 228,625
-1.24
-9.29%
Koninklijke Philips Electronics  PHG 36.27 39.95 1,946,620
-3.68
-9.21%
Proteostasis Ther  PTI 7.227 7.950 2,570,190
-0.72
-9.09%
Sgoco Group Ltd  SGOC 1.027 1.130 44,233
-0.10
-9.09%
Tesaro Inc  TSRO 38.05 41.75 1,795,164
-3.70
-8.86%
Bioblast Pharma Ltd  ORPN 1.460 1.600 60,024
-0.14
-8.75%
Sypris Solutions  SYPR 1.150 1.260 27,730
-0.11
-8.72%
Oncomed Pharma  OMED 2.263 2.475 200,227
-0.21
-8.57%
Taoping Inc  TAOP 1.116 1.220 348,174
-0.10
-8.56%
Greenpro Capital Corp  GRNQ 6.230 6.800 551
-0.57
-8.38%
Fte Networks Inc  FTNW 8.476 9.250 57,209
-0.77
-8.37%
Transglobe Energy Corp  TGA 2.740 2.990 376,015
-0.25
-8.36%
Cytomx Thera  CTMX 14.11 15.39 370,818
-1.28
-8.32%
Optimumbank Hldgs  OPHC 4.410 4.800 25,255
-0.39
-8.12%
Mer Telemanagement Solutions Ltd  MTSL 1.700 1.850 294,697
-0.15
-8.10%
Lm Funding America Inc  LMFA 3.670 3.990 93,235
-0.32
-8.02%
Bel Fuse Cl A  BELFA 19.50 21.20 3,836
-1.70
-8.02%
China Techfaith Wire  CNTF 1.840 2.000 61,112
-0.16
-8.00%
China Natural Res  CHNR 1.785 1.940 2,134
-0.15
-7.99%
Fuwei Films [Holding  FFHL 2.080 2.260 60,302
-0.18
-7.96%
Axsome Thera  AXSM 3.820 4.150 173,249
-0.33
-7.96%
Cdti Advanced Materials Inc.  CDTI 1.473 1.600 276,494
-0.13
-7.96%
Zynerba Pharma CS  ZYNE 6.250 6.790 374,733
-0.54
-7.95%
Alliqua Biomedical  ALQA 1.880 2.040 9,775
-0.16
-7.84%
Jason Indst  JASN 2.890 3.130 139,711
-0.24
-7.67%
Liquid Media Group Ltd  YVR 3.924 4.250 14,573
-0.33
-7.66%
Krystal Biotech Inc  KRYS 20.96 22.69 93,015
-1.73
-7.62%
Liquidia Technologies Inc  LQDA 24.93 26.98 8,515
-2.05
-7.62%
Restoration Hardware Holdings  RH 113.56 122.67 654,239
-9.11
-7.43%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X