Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VivoPower PLC - Ordinary Shares  VIVO 4.670 5.160 1,999,754
-0.49
-9.50%
Medalist Diversified, Inc. - Common Stock  MDRR 10.21 11.25 7,441
-1.04
-9.24%
Oramed Pharmaceuticals Inc. - Common Stock  ORMP 3.990 4.380 155,577
-0.39
-8.90%
Cerebras Systems Inc. - Class A Common Stock  CBRS 256.78 281.86 11,783,761
-25.08
-8.90%
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 263.78 289.51 365,853
-25.73
-8.89%
Bleichroeder Acquisition Corp. II - Units  BBCQU 11.39 12.50 17,012
-1.11
-8.88%
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 105.23 115.46 205,410
-10.23
-8.86%
Alamar Biosciences, Inc. - Class A common stock  ALMR 20.06 22.00 260,289
-1.94
-8.82%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 12.77 14.00 622,843
-1.23
-8.79%
X Financial American Depositary Shares  XYF 4.570 5.010 300,952
-0.44
-8.78%
Voyager Acquisition Corp - Class A Ordinary Shares  VACH 9.600 10.52 4,329
-0.92
-8.75%
Jiayin Group Inc. - American Depositary Shares  JFIN 3.980 4.360 213,800
-0.38
-8.72%
Aimei Health Technology Co., Ltd - Unit  AFJKU 50.06 54.82 203
-4.76
-8.68%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 3.600 3.940 174,354
-0.34
-8.63%
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.200 1.310 2,768,134
-0.11
-8.40%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 10.04 10.96 857,991
-0.92
-8.39%
Inhibrx Biosciences, Inc. - Common Stock  INBX 101.32 110.57 553,211
-9.25
-8.37%
RTB Digital, Inc. - Common Stock  RTB 4.120 4.495 35,278
-0.38
-8.34%
Robinhood Ventures Fund I Common Shares of Beneficial Interest  RVI 56.37 61.50 707,412
-5.13
-8.34%
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.540 1.680 83,158
-0.14
-8.33%
DeFi Development Corp. - Common Stock  DFDV 4.070 4.440 755,669
-0.37
-8.33%
AMC Robotics Corporation - Common Stock  AMCI 5.090 5.550 64,497
-0.46
-8.29%
Waterdrop Inc. American Depositary Shares (each representing the right to  WDH 1.440 1.570 608,988
-0.13
-8.28%
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 86.64 94.43 7,359,465
-7.79
-8.25%
5E Advanced Materials, Inc. - Common Stock  FEAM 1.900 2.070 267,415
-0.17
-8.21%
Shimmick Corporation - Common Stock  SHIM 3.700 4.030 342,426
-0.33
-8.19%
Luda Technology Group Limited Ordinary Shares  LUD 4.490 4.890 371,760
-0.40
-8.18%
Clearmind Medicine Inc. - Common Shares  CMND 2.260 2.460 110,617
-0.20
-8.13%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 1.810 1.970 21,830
-0.16
-8.12%
Claritev Corporation Class A Common Stock  CTEV 21.67 23.55 148,374
-1.88
-7.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.