Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Shire Plc Ads  SHPG 180.00 178.58 52,942
+1.42
+0.80%
Perrigo  PRGO 73.91 73.33 4,823
+0.58
+0.79%
PulteGroup  PHM 26.90 26.69 200
+0.21
+0.79%
MasterCard  MA 219.90 218.19 12,853
+1.71
+0.78%
Goldman Sachs Group  GS 237.41 235.58 16,854
+1.83
+0.78%
Kraft Heinz Co  KHC 57.33 56.89 1,439
+0.44
+0.77%
Splunk Inc  SPLK 116.31 115.43 10,763
+0.88
+0.76%
Twilio  TWLO 83.50 82.87 3,863
+0.63
+0.76%
Under Armour  UAA 18.90 18.76 27,289
+0.14
+0.75%
Wells Fargo  WFC 55.63 55.22 7,487
+0.41
+0.74%
Yandex N.V.  YNDX 32.66 32.42 9,955
+0.24
+0.74%
Foamix Pharma Ord  FOMX 5.600 5.560 2,408
+0.04
+0.72%
Visa  V 148.47 147.42 1,204
+1.05
+0.71%
Oasis Petroleum Inc  OAS 12.98 12.89 682
+0.09
+0.70%
Under Armour Inc Class C Comm  UA 17.40 17.28 18,307
+0.12
+0.69%
Mercadolibre Inc  MELI 318.00 315.81 217
+2.19
+0.69%
Boeing Co  BA 367.75 365.22 19,968
+2.53
+0.69%
U.S. Bancorp  USB 55.30 54.92 100
+0.38
+0.69%
Facebook  FB 164.18 163.06 70,813
+1.12
+0.69%
Netflix  NFLX 369.45 366.96 78,446
+2.49
+0.68%
Tata Motors Ltd  TTM 17.94 17.82 717
+0.12
+0.67%
Alphabet-A  GOOGL 1,181.99 1174.27 1,886
+7.72
+0.66%
ENSCO Plc  ESV 7.660 7.610 8,404
+0.05
+0.66%
Walt Disney  DIS 110.51 109.79 2,588
+0.72
+0.66%
Snap Inc  SNAP 9.220 9.160 72,335
+0.06
+0.66%
Royal Dutch Shell Plc  RDS-A 66.69 66.26 80,247
+0.43
+0.65%
Paypal Holdings  PYPL 89.88 89.31 3,762
+0.57
+0.64%
Texas Instruments  TXN 108.05 107.37 458
+0.68
+0.63%
Celgene Corp  CELG 87.93 87.38 3,981
+0.55
+0.63%
Mosaic Co  MOS 32.00 31.80 2,110
+0.20
+0.63%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X