Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SABESP SP ADR  SBS 11.01 10.52 2,245,991
+0.49
+4.66%
ZTO EXPRESS SPADS-A  ZTO 16.68 15.94 2,378,112
+0.74
+4.64%
TUESDAY MORNING RG  TUES 3.400 3.250 345,320
+0.15
+4.62%
KVH INDUSTRIES RG  KVHI 11.40 10.90 19,356
+0.50
+4.59%
GLYCOMIMETICS RG  GLYC 19.65 18.79 536,013
+0.86
+4.58%
WHEELER CCP RG-B  WHLRP 17.37 16.61 33,553
+0.76
+4.58%
OPTIBASE RG  OBAS 8.000 7.650 1,600
+0.35
+4.58%
AK STEEL HOLDING RG  AKS 6.650 6.360 28,122,225
+0.29
+4.56%
BLUCORA RG  BCOR 24.10 23.05 483,184
+1.05
+4.56%
KEMET RG  KEM 17.50 16.74 1,761,598
+0.76
+4.54%
FORESTAR GROP RG  FOR 21.90 20.95 93,365
+0.95
+4.53%
COUPA SOFTWARE RG  COUP 36.01 34.45 955,963
+1.56
+4.53%
OCONEE FED FINL RG  OFED 29.87 28.58 447
+1.29
+4.51%
THERAVANCE BIOPH RG  TBPH 27.65 26.46 239,839
+1.19
+4.50%
CITIZENS-A  CIA 7.980 7.640 127,776
+0.34
+4.45%
WGHT WTCHER INTL RG  WTW 61.84 59.21 2,341,713
+2.63
+4.44%
MODINE MFG CO RG  MOD 22.40 21.45 554,359
+0.95
+4.43%
ADVANCED ENERGY RG  AEIS 75.01 71.84 654,845
+3.17
+4.41%
ELBIT SYSTEMS LT RG  ESLT 141.06 135.11 72,130
+5.95
+4.40%
KINSALE CAPITAL RG  KNSL 45.63 43.73 66,000
+1.90
+4.34%
YIRENDAI SP ADS  YRD 41.66 39.93 567,177
+1.73
+4.33%
US ECOLOGY RG  ECOL 54.30 52.05 86,424
+2.25
+4.32%
EIGER BIOPHARMAC RG  EIGR 8.450 8.100 599,919
+0.35
+4.32%
NEOTHETICS RG  NEOT 1.919 1.840 150,551
+0.08
+4.31%
CTI IND RG  CTIB 4.520 4.334 2,223
+0.19
+4.29%
IMMUNOGEN RG  IMGN 8.260 7.920 2,910,735
+0.34
+4.29%
AMTECH SYSTEMS RG  ASYS 10.95 10.50 274,303
+0.45
+4.29%
ULTRAGENYX PHARM RG  RARE 47.77 45.81 567,315
+1.96
+4.28%
CHINA LIFE SP ADR-H  LFC 16.82 16.13 881,811
+0.69
+4.28%
CRISPR THERAP N  CRSP 28.34 27.18 481,029
+1.16
+4.27%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X