Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gardner Denver Holdings Inc  GDI 23.22 22.23 2,099,500
+0.99
+4.45%
Yintech Investm Ads  YIN 6.840 6.550 355,600
+0.29
+4.43%
Weibo Corp Ads  WB 60.80 58.23 2,925,800
+2.57
+4.41%
Golar Lng Partners  GMLP 13.74 13.16 362,200
+0.58
+4.41%
Akoustis Technologies Inc  AKTS 6.400 6.130 223,900
+0.27
+4.40%
Rowan Companies  RDC 12.12 11.61 3,261,000
+0.51
+4.39%
Restoration Hardware Holdings  RH 135.32 129.63 1,061,900
+5.69
+4.39%
NCI Building Systems  NCS 7.860 7.530 1,206,400
+0.33
+4.38%
Dropbox Inc  DBX 23.59 22.60 2,870,300
+0.99
+4.38%
Mastech Holdings Inc  MHH 7.150 6.850 4,900
+0.30
+4.38%
Hertz Global Holdings Inc  HTZ 17.17 16.45 2,867,300
+0.72
+4.38%
Immunovaccine Inc  IMV 5.845 5.600 1,000
+0.25
+4.38%
Centrais Electricas Brazil  EBR 8.590 8.230 698,700
+0.36
+4.37%
Halliburton Co  HAL 32.25 30.90 16,457,300
+1.35
+4.37%
Trade Desk Inc  TTD 138.99 133.18 1,093,000
+5.81
+4.36%
Axogen Inc  AXGN 16.03 15.36 626,500
+0.67
+4.36%
U.S. Silica Holdings Inc  SLCA 13.91 13.33 1,754,300
+0.58
+4.35%
Taoping Inc  TAOP 1.200 1.150 96,600
+0.05
+4.35%
Volt Information Services Inc  VISI 3.600 3.450 105,700
+0.15
+4.35%
Dnb Finl Corp  DNBF 32.42 31.07 4,800
+1.35
+4.35%
Edison Nation Inc  EDNT 5.050 4.840 2,300
+0.21
+4.34%
Chuy's Holdings Inc  CHUY 21.90 20.99 175,600
+0.91
+4.34%
Centrais Eletricas Brasileiras  EBR-B 9.390 9.000 13,500
+0.39
+4.33%
Invitae Corp  NVTA 14.94 14.32 1,012,600
+0.62
+4.33%
Patrick Inds Inc  PATK 38.95 37.34 794,700
+1.61
+4.31%
Stein Mart Inc  SMRT 1.210 1.160 90,800
+0.05
+4.31%
Vaalco Energy Inc  EGY 1.940 1.860 479,000
+0.08
+4.30%
Turning Point Brands  TPB 33.01 31.65 178,500
+1.36
+4.30%
Hanmi Financial Cp  HAFC 21.64 20.75 418,000
+0.89
+4.29%
Addvantage Techs Grp  AEY 1.460 1.400 2,300
+0.06
+4.29%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X