Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Universal Security Instruments  UUU 3.300 2.010 128,014
+1.29
+64.18%
Inphi Corp  IPHI 156.00 110.97 44,161
+45.03
+40.58%
Pinterest Inc  PINS 64.79 49.25 237,975
+15.54
+31.55%
Verastem Inc  VSTM 1.410 1.150 598,778
+0.26
+22.61%
Senestech Inc  SNES 1.490 1.360 516
+0.13
+9.56%
Aptorum Group Ltd Cl A  APM 2.220 2.040 104,413
+0.18
+8.82%
Contango Oil & Gas Company  MCF 1.400 1.290 500
+0.11
+8.53%
Microvision  MVIS 2.600 2.410 2,218
+0.19
+7.88%
Velodyne Lidar Inc.  VLDR 13.81 12.81 184
+1.00
+7.81%
Bluelinx Holdings Inc  BXC 26.00 24.17 200
+1.83
+7.57%
New Fortress Energy Llc  NFE 47.90 44.53 100
+3.37
+7.57%
Impac Mortgage Holdings  IMH 1.500 1.400 6,045
+0.10
+7.14%
United Microelectronics Corp  UMC 5.900 5.520 2,030
+0.38
+6.88%
Lordstown Motors Corp  RIDE 14.99 14.03 757
+0.96
+6.84%
8X8 Inc  EGHT 17.03 15.95 449
+1.08
+6.77%
Orange ADR  ORAN 11.15 10.47 23,911
+0.68
+6.49%
Biontech Se ADR  BNTX 82.24 77.54 22,204
+4.70
+6.06%
Armstrong Flooring Inc  AFI 3.500 3.300 240
+0.20
+6.06%
Polar Power Inc  POLA 2.470 2.330 964
+0.14
+6.01%
Enlivex Therapeutics Ltd  ENLV 12.00 11.33 1,100
+0.67
+5.91%
Twitter, Inc.  TWTR 51.26 48.53 25,039
+2.73
+5.63%
Fortress Biotech Inc  FBIO 2.450 2.320 400
+0.13
+5.60%
Ford Motor  F 8.130 7.700 83,751
+0.43
+5.58%
Canadian Solar Inc  CSIQ 39.99 37.99 282
+2.00
+5.26%
Royal Dutch Shell Cl B  RDS-B 22.93 21.82 16,448
+1.11
+5.09%
Overstock Com Ord Shs  OSTK 75.48 71.98 1,760
+3.50
+4.86%
Niu Technologies ADR  NIU 28.66 27.34 2,454
+1.32
+4.83%
Kala Pharmaceuticals Inc  KALA 6.970 6.650 2,200
+0.32
+4.81%
Curevac N.V.  CVAC 49.00 46.76 1,104
+2.24
+4.79%
Nio Inc  NIO 28.73 27.51 805,337
+1.22
+4.43%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.