| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SU Group Holdings Limited - Class A Ordinary Shares | SUGP | 1.150 | 1.110 | 449,476 | +0.04 |
+3.60% |
| AEye, Inc. - Class A Common Stock | LIDR | 1.550 | 1.520 | 17,033 | +0.03 |
+1.97% |
| Neuronetics, Inc. - Common Stock | STIM | 1.210 | 1.200 | 9,007 | +0.01 |
+0.83% |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.145 | 1.140 | 1,672 | +0.01 |
+0.44% |
| TMC the metals company Inc. - Common Stock | TMC | 5.200 | 5.190 | 4,854 | +0.01 |
+0.19% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 5.930 | 5.920 | 1,792 | +0.01 |
+0.17% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.715 | 3.710 | 1,679 | +0.00 |
+0.13% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.845 | 2.845 | 9,367,276 | +0.00 |
0.00% |
| The Central and Eastern Europe Fund, Inc. | CEE | 21.73 | 21.74 | 100 | -0.00 |
-0.02% |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 267.91 | 268.00 | 7,064 | -0.09 |
-0.03% |
| Intel Corp | INTC | 117.01 | 117.05 | 1,324,800 | -0.04 |
-0.03% |
| POET Technologies Inc. - Common Shares | POET | 12.64 | 12.65 | 158,963 | -0.01 |
-0.04% |
| Tesla, Inc. | TSLA | 404.44 | 404.66 | 190,154 | -0.22 |
-0.05% |
| Microchip Technology | MCHP | 95.57 | 95.63 | 6,805 | -0.06 |
-0.06% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 133.11 | 133.25 | 135,847 | -0.14 |
-0.11% |
| Jerash Holdings (US), Inc. - Common Stock | JRSH | 4.195 | 4.200 | 10,052 | -0.00 |
-0.12% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 4.060 | 4.070 | 35,196 | -0.01 |
-0.25% |
| Studio City International Holdings Limited American depositary shares | MSC | 1.995 | 2.000 | 657 | -0.00 |
-0.25% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.955 | 1.960 | 3,092 | -0.00 |
-0.26% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 2.730 | 2.740 | 45,104 | -0.01 |
-0.36% |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.125 | 1.130 | 349 | -0.00 |
-0.44% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 2.060 | 2.070 | 18,497 | -0.01 |
-0.48% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 2.030 | 2.040 | 61,972 | -0.01 |
-0.49% |
| EVgo Inc. - Common Stock | EVGO | 1.990 | 2.000 | 454 | -0.01 |
-0.50% |
| Gevo, Inc. - Common Stock | GEVO | 1.440 | 1.450 | 172 | -0.01 |
-0.69% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.780 | 2.800 | 7,266 | -0.02 |
-0.71% |
| Ocugen, Inc. - Common Stock | OCGN | 1.170 | 1.180 | 4,730 | -0.01 |
-0.85% |
| Our Bond, Inc. - Common Stock | OBAI | 1.100 | 1.110 | 4,376,035 | -0.01 |
-0.90% |