| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Catheter Precision, Inc. Common Stock | VTAK | 1.370 | 0.7100 | 192,653,751 | +0.66 |
+92.96% |
| Nuvve Holding Corp. - Common Stock | NVVE | 8.490 | 5.190 | 37,841,622 | +3.30 |
+63.58% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 5.000 | 3.100 | 39,153,020 | +1.90 |
+61.29% |
| SRX Global Inc. Common Stock | SRXH | 1.970 | 1.350 | 64,710,409 | +0.62 |
+45.93% |
| Fort Technology Inc. - Common Shares | FRTT | 1.300 | 0.9000 | 12,763,543 | +0.40 |
+44.44% |
| iOThree Limited - Ordinary Shares | IOTR | 3.540 | 2.520 | 25,800,841 | +1.02 |
+40.48% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.820 | 3.000 | 59,447,810 | +0.82 |
+27.33% |
| Penguin Solutions, Inc. - Common Stock | PENG | 78.47 | 62.71 | 13,797,552 | +15.76 |
+25.13% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 2.850 | 2.280 | 404,610 | +0.57 |
+25.00% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 3.490 | 2.800 | 4,184,013 | +0.69 |
+24.64% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.820 | 1.500 | 2,036,938 | +0.32 |
+21.33% |
| Token Cat Limited - American Depositary Shares | TC | 2.480 | 2.050 | 5,405,849 | +0.43 |
+20.98% |
| Silo Pharma, Inc. - Common Stock | SILO | 6.780 | 5.660 | 266,188 | +1.12 |
+19.79% |
| BitVentures Limited - Ordinary Share | BVC | 10.10 | 8.510 | 26,248 | +1.59 |
+18.63% |
| Vivani Medical, Inc. - Common Stock | VANI | 1.600 | 1.350 | 2,321,595 | +0.25 |
+18.52% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.260 | 1.070 | 2,637,074 | +0.19 |
+17.76% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.290 | 1.100 | 198,877 | +0.19 |
+17.27% |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 21.26 | 18.23 | 223,409 | +3.03 |
+16.62% |
| Prime Medicine, Inc. - Common Stock | PRME | 4.620 | 3.990 | 11,421,895 | +0.63 |
+15.79% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.690 | 1.460 | 12,542,798 | +0.23 |
+15.75% |
| Metals Acquisition Corporation II WT [Mtal.Ws] | MTA-WS | 1.150 | 1.000 | 516 | +0.15 |
+15.00% |
| RTB Digital, Inc. - Common Stock | RTB | 19.28 | 16.83 | 294,085 | +2.45 |
+14.56% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.350 | 1.180 | 18,701,013 | +0.17 |
+14.41% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 28.00 | 24.60 | 33,811 | +3.40 |
+13.82% |
| Valaris Ltd WT | VAL-WS | 10.44 | 9.180 | 9,741 | +1.26 |
+13.73% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 2.500 | 2.200 | 3,616,192 | +0.30 |
+13.64% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 6.930 | 6.100 | 430,110 | +0.83 |
+13.61% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.180 | 1.040 | 2,169,088 | +0.14 |
+13.46% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.460 | 1.290 | 27,376,940 | +0.17 |
+13.18% |
| Beazer Homes USA, Inc. Common Stock | BZH | 31.01 | 27.42 | 1,792,858 | +3.59 |
+13.09% |