Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Universal Security Instruments | UUU | 3.300 | 2.010 | 128,014 | +1.29 |
+64.18% |
| Inphi Corp | IPHI | 156.00 | 110.97 | 44,161 | +45.03 |
+40.58% |
| Pinterest Inc | PINS | 64.79 | 49.25 | 237,975 | +15.54 |
+31.55% |
| Verastem Inc | VSTM | 1.410 | 1.150 | 598,778 | +0.26 |
+22.61% |
| Senestech Inc | SNES | 1.490 | 1.360 | 516 | +0.13 |
+9.56% |
| Aptorum Group Ltd Cl A | APM | 2.220 | 2.040 | 104,413 | +0.18 |
+8.82% |
| Contango Oil & Gas Company | MCF | 1.400 | 1.290 | 500 | +0.11 |
+8.53% |
| Microvision | MVIS | 2.600 | 2.410 | 2,218 | +0.19 |
+7.88% |
| Velodyne Lidar Inc. | VLDR | 13.81 | 12.81 | 184 | +1.00 |
+7.81% |
| Bluelinx Holdings Inc | BXC | 26.00 | 24.17 | 200 | +1.83 |
+7.57% |
| New Fortress Energy Llc | NFE | 47.90 | 44.53 | 100 | +3.37 |
+7.57% |
| Impac Mortgage Holdings | IMH | 1.500 | 1.400 | 6,045 | +0.10 |
+7.14% |
| United Microelectronics Corp | UMC | 5.900 | 5.520 | 2,030 | +0.38 |
+6.88% |
| Lordstown Motors Corp | RIDE | 14.99 | 14.03 | 757 | +0.96 |
+6.84% |
| 8X8 Inc | EGHT | 17.03 | 15.95 | 449 | +1.08 |
+6.77% |
| Orange ADR | ORAN | 11.15 | 10.47 | 23,911 | +0.68 |
+6.49% |
| Biontech Se ADR | BNTX | 82.24 | 77.54 | 22,204 | +4.70 |
+6.06% |
| Armstrong Flooring Inc | AFI | 3.500 | 3.300 | 240 | +0.20 |
+6.06% |
| Polar Power Inc | POLA | 2.470 | 2.330 | 964 | +0.14 |
+6.01% |
| Enlivex Therapeutics Ltd | ENLV | 12.00 | 11.33 | 1,100 | +0.67 |
+5.91% |
| Twitter, Inc. | TWTR | 51.26 | 48.53 | 25,039 | +2.73 |
+5.63% |
| Fortress Biotech Inc | FBIO | 2.450 | 2.320 | 400 | +0.13 |
+5.60% |
| Ford Motor | F | 8.130 | 7.700 | 83,751 | +0.43 |
+5.58% |
| Canadian Solar Inc | CSIQ | 39.99 | 37.99 | 282 | +2.00 |
+5.26% |
| Royal Dutch Shell Cl B | RDS-B | 22.93 | 21.82 | 16,448 | +1.11 |
+5.09% |
| Overstock Com Ord Shs | OSTK | 75.48 | 71.98 | 1,760 | +3.50 |
+4.86% |
| Niu Technologies ADR | NIU | 28.66 | 27.34 | 2,454 | +1.32 |
+4.83% |
| Kala Pharmaceuticals Inc | KALA | 6.970 | 6.650 | 2,200 | +0.32 |
+4.81% |
| Curevac N.V. | CVAC | 49.00 | 46.76 | 1,104 | +2.24 |
+4.79% |
| Nio Inc | NIO | 28.73 | 27.51 | 805,337 | +1.22 |
+4.43% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.