| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
ZW Data Action Technologies Inc. - Common Stock
|
CNET |
1.265 |
1.260 |
5,875,621 |
+0.00 |
+0.40% |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
1.295 |
1.290 |
1,413 |
+0.00 |
+0.38% |
|
Marwynn Holdings, Inc. - Common stock
|
MWYN |
1.425 |
1.420 |
4,420 |
+0.01 |
+0.35% |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
2.694 |
2.690 |
327 |
+0.00 |
+0.15% |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
1.332 |
1.330 |
5,004 |
+0.00 |
+0.15% |
|
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
|
PFO |
9.115 |
9.110 |
200 |
+0.01 |
+0.05% |
|
MBX Biosciences, Inc. - Common Stock
|
MBX |
11.46 |
11.45 |
400 |
+0.01 |
+0.04% |
|
Bolt Biotherapeutics, Inc. - Common Stock
|
BOLT |
6.642 |
6.640 |
760 |
+0.00 |
+0.03% |
|
Instil Bio, Inc.
|
TIL |
37.56 |
37.56 |
348 |
+0.00 |
+0.01% |
|
Austin Gold Corp. Common Shares
|
AUST |
1.510 |
1.510 |
950 |
+0.00 |
+0.01% |
|
Talen Energy Corporation - Common Stock
|
TLN |
255.09 |
255.10 |
49,156 |
-0.00 |
-0.00% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.88 |
24.88 |
2,580 |
-0.00 |
-0.00% |
|
BrilliA Inc Class A Ordinary Shares
|
BRIA |
2.400 |
2.400 |
189 |
-0.00 |
-0.01% |
|
TTM Technologies, Inc. - Common Stock
|
TTMI |
36.19 |
36.19 |
797 |
-0.00 |
-0.01% |
|
Li Auto Inc. - American Depositary Shares
|
LI |
29.07 |
29.08 |
11,328 |
-0.00 |
-0.02% |
|
Euro Tech Holdings Company Limited - Ordinary Shares
|
CLWT |
1.230 |
1.230 |
129 |
-0.00 |
-0.02% |
|
Vision Marine Technologies Inc. - Common Shares
|
VMAR |
8.505 |
8.510 |
6,214 |
-0.00 |
-0.06% |
|
WISeKey International Holding Ltd - American Depositary Shares
|
WKEY |
7.215 |
7.220 |
3,716 |
-0.00 |
-0.07% |
|
ClearOne, Inc. - Common Stock
|
CLRO |
6.005 |
6.010 |
220 |
-0.00 |
-0.08% |
|
Greenland Technologies Holding Corporation - Ordinary Shares
|
GTEC |
2.116 |
2.120 |
227 |
-0.00 |
-0.19% |
|
PainReform Ltd. - Ordinary Shares
|
PRFX |
2.045 |
2.050 |
524 |
-0.00 |
-0.24% |
|
Ensysce Biosciences, Inc. - Common Stock
|
ENSC |
2.035 |
2.040 |
1,269 |
-0.00 |
-0.25% |
|
GIBO Holdings Limited - Class A Ordinary Shares
|
GIBO |
1.975 |
1.980 |
1,006 |
-0.00 |
-0.25% |
|
Li Bang International Corporation Inc. - Ordinary Shares
|
LBGJ |
1.536 |
1.540 |
200 |
-0.00 |
-0.26% |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.835 |
1.840 |
411 |
-0.01 |
-0.27% |
|
Intelligent Bio Solutions Inc. - Common Stock
|
INBS |
1.825 |
1.830 |
3,560 |
-0.01 |
-0.27% |
