Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AEye, Inc. - Class A Common Stock | LIDR | 1.350 | 1.340 | 2,389 | +0.01 |
+0.75% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 3.950 | 3.930 | 44,958 | +0.02 |
+0.51% |
| Niu Technologies - American Depositary Shares | NIU | 2.170 | 2.160 | 1,061 | +0.01 |
+0.46% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 4.590 | 4.570 | 466,655 | +0.02 |
+0.44% |
| KALA BIO, Inc. - Common Stock | KALA | 1.175 | 1.170 | 1,043 | +0.01 |
+0.43% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.435 | 1.430 | 292 | +0.01 |
+0.35% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.925 | 1.920 | 1,119 | +0.01 |
+0.26% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.975 | 2.970 | 278 | +0.00 |
+0.17% |
| Aclarion, Inc. - Common Stock | ACON | 2.844 | 2.840 | 134 | +0.00 |
+0.14% |
| Opendoor Technologies Inc - Common Stock | OPEN | 4.765 | 4.760 | 288,475 | +0.00 |
+0.11% |
| Braiin Limited - Common Stock | BRAI | 5.515 | 5.510 | 17,773 | +0.00 |
+0.09% |
| DLocal Limited - Class A Common Shares | DLO | 15.20 | 15.19 | 1,153 | +0.01 |
+0.07% |
| Ares Capital Corporation - Closed End Fund | ARCC | 18.79 | 18.78 | 5,735 | +0.01 |
+0.05% |
| Viking Acquisition Corp. I Class A Ordinary Shares | VACI | 10.20 | 10.19 | 10,000 | +0.01 |
+0.05% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 14.32 | 14.32 | 605 | +0.00 |
+0.03% |
| Copart, Inc. - Common Stock | CPRT | 27.52 | 27.51 | 3,997 | +0.00 |
+0.02% |
| Western Digital | WDC | 582.59 | 582.58 | 90,388 | +0.00 |
+0.00% |
| Twist Bioscience Corporation - Common Stock | TWST | 90.64 | 90.64 | 1,068 | -0.00 |
-0.01% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 75.78 | 75.79 | 226 | -0.01 |
-0.01% |
| Astrana Health Inc. - Common Stock | ASTH | 46.88 | 46.88 | 269 | -0.01 |
-0.01% |
| CF Bankshares Inc. - Common Stock | CFBK | 31.73 | 31.74 | 100 | -0.00 |
-0.02% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.809 | 2.810 | 2,727 | -0.00 |
-0.02% |
| DraftKings Inc. - Class A Common Stock | DKNG | 26.48 | 26.48 | 3,109 | -0.00 |
-0.02% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 14.21 | 14.22 | 15,163 | -0.01 |
-0.04% |
| Wise Group plc - Class A Ordinary Shares | WSE | 12.88 | 12.88 | 987 | -0.01 |
-0.04% |
| TeraWulf Inc. - Common Stock | WULF | 21.96 | 21.97 | 47,012 | -0.01 |
-0.05% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 8.385 | 8.390 | 104 | -0.01 |
-0.06% |
| CVD Equipment Corporation - Common Stock | CVV | 7.365 | 7.370 | 2,057 | -0.00 |
-0.07% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 6.605 | 6.610 | 653 | -0.00 |
-0.08% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.865 | 3.870 | 11,739 | -0.00 |
-0.13% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.