Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aqua Metals, Inc. - Common Stock | AQMS | 1.255 | 1.250 | 130 | +0.00 |
+0.40% |
| ThredUp Inc. - Class A Common Stock | TDUP | 1.285 | 1.280 | 8,685 | +0.00 |
+0.39% |
| FreeCast, Inc. - Class A common stock | CAST | 1.325 | 1.320 | 21,916 | +0.00 |
+0.38% |
| American Battery Technology Company - Common Stock | ABAT | 1.335 | 1.330 | 13,772 | +0.00 |
+0.38% |
| Ferroglobe PLC - Ordinary Shares | GSM | 2.555 | 2.550 | 211 | +0.01 |
+0.20% |
| TechTarget, Inc. - Common Stock | TTGT | 2.635 | 2.630 | 600 | +0.00 |
+0.19% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.715 | 2.710 | 2,075 | +0.00 |
+0.18% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 3.175 | 3.170 | 666 | +0.00 |
+0.16% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 3.435 | 3.430 | 841 | +0.00 |
+0.15% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 5.305 | 5.300 | 293 | +0.00 |
+0.09% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 6.015 | 6.010 | 33,111 | +0.00 |
+0.08% |
| TNL Mediagene - Ordinary Shares | TNMG | 3.092 | 3.090 | 1,052 | +0.00 |
+0.06% |
| Fervo Energy Company - Class A common stock | FRVO | 9.025 | 9.020 | 15,505 | +0.01 |
+0.06% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 9.955 | 9.950 | 21,836 | +0.01 |
+0.05% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 9.014 | 9.010 | 2,197 | +0.00 |
+0.05% |
| Tick Pilot Test Control Common Stock | ATEST | 25.01 | 25.00 | 28,380 | +0.01 |
+0.04% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 13.87 | 13.86 | 484 | +0.01 |
+0.04% |
| Ouster, Inc. - Common Stock | OUST | 34.80 | 34.79 | 31,359 | +0.01 |
+0.01% |
| Pro-Dex, Inc. - Common Stock | PDEX | 63.16 | 63.15 | 442 | +0.01 |
+0.01% |
| Delixy Holdings Limited - Class A Ordinary Shares | DLXY | 1.410 | 1.410 | 610 | +0.00 |
+0.01% |
| Booking Holdings Inc. - Common Stock | BKNG | 160.66 | 160.66 | 2,848 | +0.00 |
+0.00% |
| Teradyne, Inc. - Common Stock | TER | 218.22 | 218.21 | 15,545 | +0.00 |
+0.00% |
| Applied Materials | AMAT | 332.71 | 332.71 | 43,627 | +0.00 |
+0.00% |
| Vistance Networks, Inc. - Common Stock | VISN | 5.495 | 5.495 | 18,295 | +0.00 |
0.00% |
| SiTime Corporation - Common Stock | SITM | 416.92 | 416.92 | 1,371 | -0.00 |
-0.00% |
| Flex Ltd. - Ordinary Shares | FLEX | 69.78 | 69.78 | 3,949 | -0.00 |
-0.01% |
| Cogent Biosciences, Inc. - Common Stock | COGT | 31.64 | 31.65 | 2,270 | -0.00 |
-0.02% |
| Ichor Holdings - Ordinary Shares | ICHR | 30.96 | 30.97 | 2,536 | -0.00 |
-0.02% |
| Enphase Energy, Inc. - Common Stock | ENPH | 28.46 | 28.47 | 28,101 | -0.00 |
-0.02% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 22.73 | 22.73 | 6,296 | -0.00 |
-0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.