| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Brandywine Realty Trust Common Stock
|
BDN |
3.900 |
3.820 |
5,647 |
+0.08 |
+2.09% |
|
Vail Resorts, Inc. Common Stock
|
MTN |
154.65 |
152.43 |
931 |
+2.22 |
+1.46% |
|
Kite Realty Group Trust Common Stock
|
KRG |
22.30 |
22.03 |
2,404 |
+0.27 |
+1.23% |
|
UDR, Inc. Common Stock
|
UDR |
36.25 |
35.82 |
1,839 |
+0.43 |
+1.20% |
|
Saba Capital Income & Opportunities Fund SBI
|
BRW |
7.610 |
7.525 |
182 |
+0.08 |
+1.13% |
|
John Wiley & Sons, Inc. Common Stock
|
WLYB |
40.69 |
40.34 |
0 |
+0.35 |
+0.88% |
|
Comcast Holdings ZONES
|
CCZ |
62.54 |
62.09 |
0 |
+0.45 |
+0.72% |
|
Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest
|
SABA |
9.140 |
9.082 |
0 |
+0.06 |
+0.64% |
|
Intelligent Bio Solutions Inc. - Common Stock
|
INBS |
1.145 |
1.140 |
4,956 |
+0.01 |
+0.44% |
|
Aterian, Inc. - Common Stock
|
ATER |
1.155 |
1.150 |
193 |
+0.01 |
+0.43% |
|
UTime Limited - Ordinary Shares
|
WTO |
1.205 |
1.200 |
1,075 |
+0.01 |
+0.42% |
|
Citius Pharmaceuticals, Inc. - Common Stock
|
CTXR |
1.285 |
1.280 |
10,410 |
+0.00 |
+0.39% |
|
Snail, Inc. - Class A Common Stock
|
SNAL |
1.123 |
1.120 |
101 |
+0.00 |
+0.30% |
|
U-BX Technology Ltd. - Ordinary Shares
|
UBXG |
1.845 |
1.840 |
423 |
+0.00 |
+0.27% |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
1.815 |
1.810 |
320 |
+0.00 |
+0.27% |
|
NOVONIX Limited - American Depository Shares
|
NVX |
1.935 |
1.930 |
860,557 |
+0.01 |
+0.26% |
|
InspireMD Inc. - Common Stock
|
NSPR |
2.435 |
2.430 |
344 |
+0.00 |
+0.21% |
|
Oracle Corp
|
ORCL |
288.63 |
288.13 |
231,743 |
+0.50 |
+0.17% |
|
MasterCard
|
MA |
576.44 |
575.68 |
1,289 |
+0.76 |
+0.13% |
|
Kadant Inc Common Stock
|
KAI |
298.84 |
298.50 |
3,908 |
+0.34 |
+0.11% |
|
36Kr Holdings Inc. - American Depositary Shares
|
KRKR |
6.604 |
6.600 |
1,358 |
+0.00 |
+0.06% |
|
Galmed Pharmaceuticals Ltd. - Ordinary Shares
|
GLMD |
1.551 |
1.550 |
467 |
+0.00 |
+0.05% |
|
BrainsWay Ltd. - American Depositary Shares
|
BWAY |
15.53 |
15.52 |
316 |
+0.01 |
+0.03% |
|
Immunovant, Inc. - Common Stock
|
IMVT |
16.07 |
16.07 |
758 |
+0.00 |
+0.03% |
|
Magnite, Inc. - Common Stock
|
MGNI |
19.09 |
19.08 |
865 |
+0.01 |
+0.03% |
|
Penguin Solutions, Inc. - Common Stock
|
PENG |
22.68 |
22.67 |
21,698 |
+0.00 |
+0.02% |
|
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037
|
USOI |
51.09 |
51.08 |
305 |
+0.01 |
+0.01% |
|
Spruce Biosciences, Inc. - Common Stock
|
SPRB |
160.07 |
160.07 |
6,273 |
+0.00 |
+0.00% |
|
Saia, Inc. - Common Stock
|
SAIA |
322.39 |
322.39 |
9,584 |
+0.00 |
+0.00% |
|
Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable
|
GOODO |
20.13 |
20.13 |
100 |
-0.00 |
-0.00% |
