Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rackspace Technology, Inc. - Common Stock | RXT | 1.310 | 1.300 | 7,473 | +0.01 |
+0.77% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.330 | 4.320 | 2,238 | +0.01 |
+0.23% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 2.235 | 2.230 | 1,200 | +0.00 |
+0.22% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 4.195 | 4.190 | 153 | +0.00 |
+0.12% |
| Annexon, Inc. - common stock | ANNX | 5.365 | 5.360 | 6,742 | +0.00 |
+0.09% |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.933 | 3.930 | 1,268 | +0.00 |
+0.07% |
| Himax Technologies, Inc. - American depositary shares | HIMX | 9.235 | 9.230 | 16,787 | +0.00 |
+0.05% |
| Upstart Holdings, Inc. - Common stock | UPST | 26.10 | 26.09 | 17,264 | +0.01 |
+0.04% |
| Five9, Inc. - Common Stock | FIVN | 14.61 | 14.60 | 150 | +0.01 |
+0.03% |
| MongoDB, Inc. - Class A Common Stock | MDB | 246.62 | 246.54 | 880 | +0.08 |
+0.03% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.340 | 1.340 | 180 | +0.00 |
+0.01% |
| Exelixis, Inc. - Common Stock | EXEL | 42.78 | 42.78 | 239 | +0.00 |
+0.01% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 115.10 | 115.09 | 89,624 | +0.01 |
+0.01% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.730 | 2.730 | 8,657,155 | +0.00 |
+0.00% |
| Dave Inc. - Class A Common Stock | DAVE | 181.00 | 181.01 | 619 | -0.00 |
-0.00% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 2.450 | 2.450 | 354 | -0.00 |
-0.00% |
| Mercantile Bank Corporation - Common Stock | MBWM | 49.30 | 49.31 | 1,178 | -0.01 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 2,280 | -0.00 |
-0.01% |
| JAKKS Pacific, Inc. - Common Stock | JAKK | 20.38 | 20.38 | 410 | -0.00 |
-0.02% |
| LivaNova PLC - Ordinary Shares | LIVN | 63.28 | 63.30 | 2,963 | -0.02 |
-0.03% |
| Akso Health Group - American Depositary Shares | AHG | 2.369 | 2.370 | 22,238 | -0.00 |
-0.03% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 184.99 | 185.05 | 67 | -0.06 |
-0.03% |
| Calamos Convertible and High Income Fund | CHY | 11.51 | 11.51 | 500 | -0.00 |
-0.04% |
| Adobe Systems | ADBE | 237.14 | 237.25 | 27,598 | -0.11 |
-0.05% |
| Muzero Acquisition Corp - Class A Ordinary Shares | MUZE | 9.835 | 9.840 | 330 | -0.00 |
-0.05% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 9.125 | 9.130 | 406 | -0.01 |
-0.05% |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 218.78 | 218.91 | 99 | -0.13 |
-0.06% |
| Lucid Group, Inc. - Common Stock | LCID | 10.66 | 10.68 | 29,284 | -0.02 |
-0.14% |
| Copart, Inc. - Common Stock | CPRT | 33.03 | 33.08 | 1,478 | -0.05 |
-0.15% |
| Strategy Inc - Class A Common Stock | MSTR | 138.87 | 139.13 | 74,463 | -0.26 |
-0.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.