| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Guardforce AI Co., Limited - Ordinary Shares
|
GFAI |
1.135 |
1.130 |
1,407 |
+0.01 |
+0.44% |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.505 |
1.500 |
321 |
+0.00 |
+0.33% |
|
Humacyte, Inc. - Common Stock
|
HUMA |
1.795 |
1.790 |
13,240 |
+0.00 |
+0.28% |
|
Evolv Technologies Holdings, Inc. - Class A Common Stock
|
EVLV |
7.520 |
7.500 |
503 |
+0.02 |
+0.27% |
|
Autolus Therapeutics plc - American Depositary Shares
|
AUTL |
2.155 |
2.150 |
2,921 |
+0.00 |
+0.23% |
|
Power REIT (MD) Common Stock
|
PW |
1.573 |
1.570 |
600 |
+0.00 |
+0.22% |
|
TeraWulf Inc. - Common Stock
|
WULF |
5.250 |
5.240 |
188,664 |
+0.01 |
+0.19% |
|
NANO-X IMAGING LTD - Ordinary Shares
|
NNOX |
4.455 |
4.450 |
6,555 |
+0.00 |
+0.11% |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
1.771 |
1.770 |
557 |
+0.00 |
+0.06% |
|
Tempus AI, Inc. - Class A Common Stock
|
TEM |
66.37 |
66.34 |
103,164 |
+0.03 |
+0.05% |
|
Ocular Therapeutix, Inc. - Common Stock
|
OCUL |
12.47 |
12.47 |
1,200 |
+0.00 |
+0.04% |
|
Israel Acquisitions Corp - Class A Ordinary Shares
|
ISRL |
12.71 |
12.71 |
9,226 |
+0.00 |
+0.03% |
|
ODDITY Tech Ltd. - Class A Ordinary Shares
|
ODD |
60.20 |
60.19 |
224 |
+0.01 |
+0.01% |
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
FNGO |
115.78 |
115.78 |
134 |
+0.00 |
+0.00% |
|
MacKenzie Realty Capital, Inc. - Common Stock
|
MKZR |
4.960 |
4.960 |
250 |
+0.00 |
+0.00% |
|
Array Digital Infrastructure, Inc. Common Shares
|
AD |
75.98 |
75.98 |
0 |
+0.00 |
0.00% |
|
DB Gold Double Long ETN due February 15, 2038
|
DGP |
101.98 |
101.98 |
141 |
-0.00 |
-0.00% |
|
Coinbase Global, Inc.
|
COIN |
322.60 |
322.62 |
79,550 |
-0.02 |
-0.01% |
|
Affirm Holdings, Inc. - Class A Common Stock
|
AFRM |
76.89 |
76.89 |
4,902 |
-0.00 |
-0.01% |
|
Euroseas Ltd. - Common Stock
|
ESEA |
51.33 |
51.33 |
530 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
1,800 |
-0.00 |
-0.01% |
|
Summit Therapeutics Inc. - Common Stock
|
SMMT |
25.68 |
25.69 |
3,341 |
-0.01 |
-0.02% |
|
Scage Future - American Depositary Shares
|
SCAG |
3.739 |
3.740 |
915 |
-0.00 |
-0.03% |
|
SuperCom, Ltd. - Ordinary Shares
|
SPCB |
11.30 |
11.31 |
166 |
-0.01 |
-0.04% |
|
Piedmont Lithium Inc. - Common Stock
|
PLL |
9.295 |
9.300 |
6,790 |
-0.01 |
-0.05% |
|
Vir Biotechnology, Inc. - Common Stock
|
VIR |
4.355 |
4.360 |
766 |
-0.00 |
-0.11% |
|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
|
CTNT |
1.757 |
1.760 |
745 |
-0.00 |
-0.18% |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
2.315 |
2.320 |
180 |
-0.00 |
-0.22% |
|
Ming Shing Group Holdings Limited - Ordinary Shares
|
MSW |
2.125 |
2.130 |
809 |
-0.00 |
-0.23% |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
2.035 |
2.040 |
205 |
-0.00 |
-0.25% |
