| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| YY Group Holding Limited - Class A Ordinary Shares | YYGH | 1.946 | 0.0700 | 362,337 | +1.88 |
+2680.00% |
| Focus Universal Inc. - Common Stock | FCUV | 6.130 | 0.5400 | 40,506,507 | +5.59 |
+1035.19% |
| Atlantic International Corp. - Common Stock | ATLN | 1.065 | 0.4400 | 248,390,599 | +0.62 |
+142.05% |
| Boundless Bio, Inc. - Common Stock | BOLD | 2.445 | 1.400 | 46,683,973 | +1.04 |
+74.64% |
| HeartSciences Inc. - Common Stock | HSCS | 2.770 | 1.770 | 119,267,459 | +1.00 |
+56.50% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.920 | 1.370 | 84,802,070 | +0.55 |
+40.15% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.982 | 1.510 | 33,993,430 | +0.47 |
+31.23% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 27.38 | 21.42 | 1,516,973 | +5.96 |
+27.82% |
| Backblaze, Inc. - Common Stock | BLZE | 10.28 | 8.120 | 16,084,048 | +2.16 |
+26.60% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.640 | 3.010 | 4,719,612 | +0.63 |
+20.93% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 21.58 | 17.85 | 58,691 | +3.73 |
+20.90% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.050 | 0.8700 | 33,437,140 | +0.18 |
+20.71% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.320 | 2.820 | 134,903 | +0.50 |
+17.73% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 27.00 | 23.19 | 52,566 | +3.81 |
+16.43% |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 34.99 | 30.22 | 6,859 | +4.77 |
+15.80% |
| Edgewell Personal Care Company Common Stock | EPC | 26.04 | 22.72 | 1,205,433 | +3.32 |
+14.60% |
| Infleqtion, Inc. Common Stock | INFQ | 16.25 | 14.21 | 22,188,215 | +2.04 |
+14.36% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 3.175 | 2.800 | 413,842 | +0.38 |
+13.39% |
| EuroDry Ltd. - Common Shares | EDRY | 22.80 | 20.16 | 12,412 | +2.64 |
+13.10% |
| Sadot Group Inc. - Common Stock | SDOT | 10.44 | 9.250 | 493,707 | +1.19 |
+12.87% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 77.38 | 68.66 | 90,409 | +8.72 |
+12.70% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.665 | 1.480 | 504,948 | +0.19 |
+12.50% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.460 | 3.080 | 11,137 | +0.38 |
+12.34% |
| Quantinuum Inc. - Class A Common Stock | QNT | 76.69 | 68.27 | 2,817,147 | +8.42 |
+12.33% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.550 | 1.380 | 213,064 | +0.17 |
+12.32% |
| Fuel Tech, Inc. - Common Stock | FTEK | 2.230 | 1.990 | 621,020 | +0.24 |
+12.06% |
| Myseum.AI, Inc. - Common Stock | MYSE | 2.585 | 2.310 | 155,744 | +0.27 |
+11.90% |
| Molson Coors Brewing Cl A | TAP-A | 47.00 | 42.00 | 1,082 | +5.00 |
+11.90% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.579 | 1.420 | 1,378,158 | +0.16 |
+11.20% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.340 | 1.210 | 471,706 | +0.13 |
+10.74% |