Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Id Systems Inc  IDSY 5.440 5.230 12,900
+0.21
+4.02%
Par Technology Corp  PAR 18.27 17.57 45,800
+0.70
+3.98%
Pluralsight Inc. Class A  PS 21.97 21.13 857,700
+0.84
+3.98%
Denali Therapeutics Inc  DNLI 20.48 19.70 540,600
+0.78
+3.96%
Mannatech Inc  MTEX 19.50 18.76 10,600
+0.74
+3.94%
Five9 Inc  FIVN 42.34 40.74 887,000
+1.60
+3.93%
MAG Silver Corp  MAG 7.170 6.900 379,300
+0.27
+3.91%
Banco Macro S.A.  BMA 39.84 38.34 394,900
+1.50
+3.91%
Spartan Motors Inc  SPAR 7.450 7.170 423,700
+0.28
+3.91%
Healthequity  HQY 61.95 59.63 1,158,900
+2.32
+3.89%
Auburn Natl Bncp I  AUBN 35.57 34.24 2,100
+1.33
+3.88%
Catalyst Pharm Inc  CPRX 2.430 2.340 2,349,200
+0.09
+3.85%
Medicines Co  MDCO 18.69 18.00 2,028,800
+0.69
+3.83%
Okta Inc Class A  OKTA 62.76 60.45 1,757,600
+2.31
+3.82%
U.S. Gold Corp  USAU 1.090 1.050 296,500
+0.04
+3.81%
Limelight Networks  LLNW 2.460 2.370 1,392,400
+0.09
+3.80%
Jones Lang Lasalle Inc  JLL 131.66 126.86 329,000
+4.80
+3.78%
Boeing Co  BA 328.06 316.13 5,881,100
+11.93
+3.77%
Yeti Holdings Inc.  YETI 13.75 13.25 625,300
+0.50
+3.77%
Ipath.B Cocoa Subindex TR ETN  NIB 26.40 25.44 57,700
+0.96
+3.77%
Cypress Semiconductr  CY 12.97 12.50 4,927,600
+0.47
+3.76%
PC Connection Inc  CNXN 30.09 29.00 118,900
+1.09
+3.76%
Fly Leasing Ltd  FLY 11.90 11.47 184,700
+0.43
+3.75%
Appian Corporation Class A  APPN 26.07 25.13 527,600
+0.94
+3.74%
Tredegar Corp  TG 15.56 15.00 173,800
+0.56
+3.73%
China Natural Res  CHNR 1.670 1.610 3,500
+0.06
+3.73%
Scientific Games  SGMS 16.45 15.86 1,664,600
+0.59
+3.72%
Telenav Inc  TNAV 3.920 3.780 59,700
+0.14
+3.70%
Chesapeake Granite Wash Trust  CHKR 1.120 1.080 209,500
+0.04
+3.70%
Pinduoduo Inc. ADR  PDD 23.00 22.18 2,353,600
+0.82
+3.70%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X