Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GULF ISLAND RG  GIFI 9.550 9.300 69,138
+0.25
+2.69%
PINNACLE FOODS RG  PF 66.20 64.56 2,817,996
+1.64
+2.54%
HAIN CELESTIAL G RG  HAIN 29.34 28.63 617,023
+0.71
+2.48%
HISTOGENICS RG  HSGX 2.900 2.830 114,400
+0.07
+2.47%
AVINO SILVER & G RG  ASM 1.250 1.220 34,730
+0.03
+2.47%
GAMING PARTNERS RG  GPIC 8.770 8.560 113
+0.21
+2.45%
PG&E Corp  PCG 40.98 40.00 4,456,424
+0.98
+2.45%
CHAMPNS ONCLGY RG  CSBR 7.150 6.980 32,020
+0.17
+2.44%
RENMIN TNL GRP RG  ABAC 2.356 2.300 5,575
+0.06
+2.43%
1ST CONSTITUTION RG  FCCY 22.12 21.60 33,211
+0.52
+2.43%
TWO RIVER BANCOR RG  TRCB 19.13 18.68 22,900
+0.45
+2.41%
RELIANT BANCORP RG  RBNC 29.81 29.11 21,150
+0.70
+2.40%
ACADIA REIT-SBI RG  AKR 28.02 27.37 268,278
+0.65
+2.39%
CBL & ASSOC PP R RG  CBL 6.020 5.880 3,054,622
+0.14
+2.38%
EMMIS COMMUNS RG-A  EMMS 5.600 5.470 2,729
+0.13
+2.38%
LANDS' END RG  LE 28.00 27.35 141,894
+0.65
+2.38%
VERSO RG-A  VRS 19.85 19.39 150,846
+0.46
+2.37%
TAUBMAN CENT REI RG  TCO 59.23 57.86 366,629
+1.37
+2.37%
CORECIVIC RG  CXW 22.50 21.98 617,582
+0.52
+2.37%
DRDGOLD SP ADR  DRD 2.794 2.730 22,256
+0.06
+2.36%
Chesapeake Energy  CHK 4.995 4.880 27,170,413
+0.12
+2.36%
MYOS RENS TECHNO RG  MYOS 1.443 1.410 7,755
+0.03
+2.35%
SPOTIFY TECH RG  SPOT 180.54 176.40 2,707,560
+4.14
+2.35%
STANDARD AVB FIN RG  STND 30.96 30.25 2,589
+0.71
+2.34%
FB FINANCIAL RG  FBK 43.23 42.24 173,760
+0.98
+2.33%
HAEMONETICS RG  HAE 94.01 91.87 320,121
+2.14
+2.33%
JOHNSON OUTDOORS-A  JOUT 86.19 84.23 32,795
+1.96
+2.33%
JIANPUTECHN ADS-A  JT 6.600 6.450 223,463
+0.15
+2.33%
BOSTON BEER -A-  SAM 294.38 287.80 93,062
+6.58
+2.28%
EAGLE PHARMACEUT RG  EGRX 76.09 74.44 120,887
+1.65
+2.22%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X