Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
JPMorgan Chase & Co  JPM 118.31 117.62 24,209
+0.69
+0.59%
Amgen  AMGN 204.39 203.20 3,067
+1.19
+0.59%
Microsoft  MSFT 112.35 111.70 25,281
+0.65
+0.58%
Royal Dutch Shell Cl B  RDS-B 68.66 68.28 28,153
+0.38
+0.56%
American Airlines Gp  AAL 41.83 41.60 968
+0.23
+0.55%
Broadcom Ltd  AVGO 243.11 241.79 915
+1.32
+0.55%
Southwestern Energy  SWN 5.540 5.510 8,000
+0.03
+0.54%
Home Depot  HD 212.80 211.68 2,795
+1.12
+0.53%
Activision Blizzard  ATVI 80.00 79.58 2,076
+0.42
+0.53%
Halliburton Co  HAL 40.27 40.06 3,502
+0.21
+0.52%
PACCAR  PCAR 71.68 71.32 100
+0.36
+0.50%
Bausch Health Companies Inc  BHC 24.19 24.07 3,450
+0.12
+0.50%
Las Vegas Sands  LVS 61.25 60.95 2,826
+0.30
+0.49%
Fitbit Inc  FIT 6.140 6.110 2,369
+0.03
+0.49%
Gilead Sciences  GILD 74.24 73.88 4,586
+0.36
+0.49%
Hewlett-Packard Company  HPQ 25.38 25.26 1,300
+0.12
+0.48%
Berkshire Hathaway  BRK-B 221.97 220.95 127,071
+1.02
+0.46%
SunTrust Banks  STI 70.00 69.68 157
+0.32
+0.46%
Ericsson ADR  ERIC 8.780 8.740 18,467
+0.04
+0.46%
Monster Beverage  MNST 59.59 59.32 163
+0.27
+0.46%
McDonald's Corp  MCD 159.89 159.18 923
+0.71
+0.45%
Cigna Corp  CI 200.07 199.19 479
+0.88
+0.44%
Dropbox Inc  DBX 25.77 25.66 16,777
+0.11
+0.43%
Sirius XM Holdings I  SIRI 7.030 7.000 2,136
+0.03
+0.43%
Chevron Corp  CVX 120.00 119.51 1,694
+0.49
+0.41%
Whiting Petroleum Corp  WLL 49.10 48.90 738
+0.20
+0.41%
Zuora Inc.  ZUO 23.00 22.91 655
+0.09
+0.39%
Philip Morris International  PM 81.22 80.91 1,880
+0.31
+0.38%
Lam Research  LRCX 153.77 153.19 5,509
+0.58
+0.38%
Astrazeneca Plc  AZN 37.44 37.30 28,340
+0.14
+0.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X