Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ingles Markets Inc  IMKTA 31.45 30.07 62,500
+1.38
+4.59%
Tyme Technologies  TYME 4.130 3.950 714,500
+0.18
+4.56%
Dean Foods Company  DF 4.600 4.400 2,908,100
+0.20
+4.55%
Otelco Cl A  OTEL 16.88 16.15 7,700
+0.73
+4.52%
Obalon Therapeutics Inc  OBLN 1.850 1.770 14,900
+0.08
+4.52%
Chipmos Tech New  IMOS 17.59 16.83 37,800
+0.76
+4.52%
Delta Tech HD Ltd Or  DELT 1.045 1.000 31,100
+0.04
+4.50%
Latam Airlines Group S.A.  LTM 10.02 9.590 324,500
+0.43
+4.48%
Omeros Corp  OMER 14.47 13.85 644,000
+0.62
+4.48%
Tabula Rasa Healthcare Inc  TRHC 75.41 72.20 322,200
+3.21
+4.45%
Advansix Inc  ASIX 26.43 25.32 219,500
+1.11
+4.38%
Xbiotech Inc  XBIT 4.320 4.140 33,900
+0.18
+4.35%
Solarwinds Corporation  SWI 17.73 17.00 1,850,000
+0.73
+4.29%
Quotient Limited Ord  QTNT 6.820 6.540 440,800
+0.28
+4.28%
Ipic Entertainment Inc. Class A  IPIC 3.180 3.050 22,200
+0.13
+4.26%
Keryx Biopharm Inc  KERX 3.430 3.290 1,812,800
+0.14
+4.26%
Benefitfocus  BNFT 52.97 50.81 319,600
+2.16
+4.25%
Merus N.V. CS  MRUS 12.13 11.64 22,300
+0.49
+4.21%
Novavax Inc  NVAX 2.230 2.140 10,374,301
+0.09
+4.21%
Mitek Systems Inc  MITK 10.16 9.750 928,600
+0.41
+4.21%
Kadant Inc  KAI 84.51 81.10 167,700
+3.41
+4.20%
Huttig Bldg Products  HBP 2.490 2.390 30,400
+0.10
+4.18%
Marine Products Corp  MPX 17.70 16.99 80,500
+0.71
+4.18%
Zymeworks Inc  ZYME 14.46 13.88 121,100
+0.58
+4.18%
Nuverra Environmental Solutions  NES 9.240 8.870 4,200
+0.37
+4.17%
Natural Grocers By Vitamin Cottage Inc  NGVC 18.00 17.28 155,600
+0.72
+4.17%
Geospace Technologie  GEOS 14.76 14.17 53,600
+0.59
+4.16%
Daxor Corp  DXR 6.530 6.270 31,300
+0.26
+4.15%
Telecom Argentina Stet - France Telecom S.A.  TEO 16.88 16.21 136,500
+0.67
+4.13%
Check-Cap Ltd Ord  CHEK 3.280 3.150 13,800
+0.13
+4.13%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X