Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CEMTREX RG  CETX 2.880 2.620 510,198
+0.26
+9.92%
CONSOL ENERGY RG  CEIX 35.74 32.53 426,702
+3.21
+9.87%
ALPHATEC HOLDING RG  ATEC 3.530 3.220 189,706
+0.31
+9.63%
ELECTRO SCIEN IN RG  ESIO 22.01 20.10 1,192,301
+1.91
+9.50%
TELIGENT RG  TLGT 3.710 3.400 1,236,108
+0.31
+9.12%
CONTROL4 RG  CTRL 33.11 30.35 1,114,941
+2.76
+9.09%
POINTS INTL RG  PCOM 12.01 11.02 359,873
+0.99
+8.98%
SUPERNUS PHARM RG  SUPN 46.50 42.75 1,677,161
+3.75
+8.77%
RYB EDUCATION SPADR  RYB 19.30 17.75 1,573,747
+1.55
+8.73%
CELLECTIS SP ADR  CLLS 30.19 27.78 415,295
+2.41
+8.68%
OI SP ADR  OIBR-C 5.530 5.090 539,920
+0.44
+8.64%
CEMTREX 10%PFD RG-1  CETXP 5.700 5.250 7,987
+0.45
+8.57%
SHILOH INDUSTRIE RG  SHLO 7.660 7.070 261,633
+0.59
+8.35%
FTE NETWORKS RG  FTNW 19.50 18.00 42,315
+1.50
+8.33%
APELLIS PHARMA RG  APLS 19.50 18.03 40,317
+1.47
+8.15%
IRDM 6.75%CCPP RG-B  IRDMB 434.06 402.00 260
+32.06
+7.98%
SEVEN STARS CLD RG  SSC 4.630 4.290 903,396
+0.34
+7.93%
DICERNA PHARM RG  DRNA 9.335 8.650 928,258
+0.69
+7.92%
Lam Research  LRCX 205.08 190.39 6,438,784
+14.69
+7.72%
OVERSTOCK.COM RG  OSTK 75.65 70.25 5,332,602
+5.40
+7.69%
OVS SHIPHOLDNG GR-A  OSG 2.810 2.610 490,514
+0.20
+7.66%
CALIFORNIA RESOU RG  CRC 23.67 22.01 1,460,690
+1.66
+7.54%
CMP ENG MIN SP ADR  CIG-C 2.150 2.000 1,740
+0.15
+7.50%
BLUEBIRD BIO RG  BLUE 175.25 163.35 1,806,132
+11.90
+7.28%
GEMPHIRE THERAPT RG  GEMP 7.370 6.870 52,386
+0.50
+7.28%
ACORN SP ADR  ATV 20.48 19.11 2,519
+1.37
+7.16%
AMBER ROAD RG  AMBR 7.830 7.310 154,560
+0.52
+7.11%
DYNAVAX TECH RG  DVAX 15.68 14.65 2,879,691
+1.03
+7.00%
EPIZYME RG  EPZM 14.93 13.95 512,767
+0.98
+6.99%
RMG NETWORKS HLD RG  RMGN 1.240 1.160 379,201
+0.08
+6.91%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X