Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CYTOKINETICS RG  CYTK 7.250 7.100 61,877
+0.15
+2.11%
GENERAL FINANCE RG  GFN 8.650 8.475 27,027
+0.18
+2.06%
MAMMOTH ENRGY RG  TUSK 31.93 31.33 282,625
+0.60
+1.90%
EDAP TMS SP ADR  EDAP 2.405 2.360 4,943
+0.04
+1.89%
ULTRAGENYX PHARM RG  RARE 54.89 53.87 134,173
+1.02
+1.89%
NVR RG  NVR 3,109.96 3052.23 7,661
+57.73
+1.89%
QEP Resources  QEP 12.50 12.27 1,594,615
+0.23
+1.87%
ENDRA LIFE SCNCS RG  NDRA 2.465 2.420 4,329
+0.05
+1.87%
GYRODYNE RG  GYRO 20.70 20.32 3,404
+0.38
+1.87%
E Trade Financial  ETFC 59.93 58.83 2,531,994
+1.10
+1.87%
SOLID BIOSCIENCS RG  SLDB 11.05 10.85 48,630
+0.20
+1.84%
TOWN SPORTS INTL RG  CLUB 8.300 8.150 29,613
+0.15
+1.84%
BANCORP 34 RG  BCTF 16.80 16.50 4,713
+0.30
+1.82%
BRF SP ADR  BRFS 7.290 7.160 1,582,135
+0.13
+1.82%
RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 13.04 12.81 414
+0.23
+1.81%
LHC GROUP RG  LHCG 75.65 74.31 110,818
+1.34
+1.80%
SYSTEMAX RG  SYX 28.26 27.76 31,911
+0.50
+1.80%
FRANKLIN FIN NT RG  FSB 34.10 33.50 27,979
+0.60
+1.79%
NMI HLDGS RG-A  NMIH 14.25 14.00 105,892
+0.25
+1.79%
CAREDX RG  CDNA 9.150 8.990 49,098
+0.16
+1.78%
CACTUS-A RG  WHD 28.62 28.12 27,492
+0.50
+1.78%
NIGHTSTAR SP ADR  NITE 14.69 14.43 12,135
+0.26
+1.77%
H&R Block  HRB 26.79 26.33 1,216,883
+0.46
+1.75%
GLBL BLOOD THERP RG  GBT 43.75 43.00 218,100
+0.75
+1.74%
Lam Research  LRCX 193.67 190.39 3,086,118
+3.28
+1.72%
PROTAGONIST THER RG  PTGX 8.900 8.750 39,626
+0.15
+1.71%
SCIENTIFIC GAMES RG  SGMS 50.58 49.75 490,590
+0.83
+1.66%
ACHILLION PHARMA RG  ACHN 3.690 3.630 212,456
+0.06
+1.65%
DAQO NEW EN SP ADR  DQ 54.18 53.32 102,453
+0.86
+1.61%
ION GEOPHYSICAL RG  IO 30.05 29.60 151,834
+0.45
+1.52%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X