Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OXFORD IND RG  OXM 83.64 80.60 120,527
+3.04
+3.77%
XBIOTECH RG  XBIT 4.680 4.510 153,659
+0.17
+3.77%
TREX RG  TREX 114.24 110.10 260,865
+4.14
+3.76%
ALDEYRA THERAPEU RG  ALDX 6.900 6.650 101,993
+0.25
+3.76%
COMMERCEHUB RG-C  CHUBK 20.75 20.00 148,725
+0.75
+3.75%
CORVEL RG  CRVL 51.30 49.45 18,924
+1.85
+3.74%
LSC COMMUNICATIO RG  LKSD 14.42 13.90 205,470
+0.52
+3.74%
BOISE CASCADE RG  BCC 43.00 41.45 426,170
+1.55
+3.74%
FRP HOLDINGS RG  FRPH 47.20 45.50 8,636
+1.70
+3.74%
VISTRA ENERGY RG  VST 19.49 18.79 7,149,348
+0.70
+3.73%
Under Armour  UAA 14.21 13.70 5,663,484
+0.51
+3.72%
VERMILLION RG  VRML 1.670 1.610 27,060
+0.06
+3.72%
SMART GLB RG  SGH 38.88 37.49 511,557
+1.39
+3.71%
SHINHAN FIN SP ADR  SHG 50.35 48.55 281,861
+1.80
+3.71%
INTEC PHARMA RG  NTEC 7.000 6.750 42,851
+0.25
+3.70%
SORL AUTO PARTS RG  SORL 7.020 6.770 270,557
+0.25
+3.69%
MOVADO RG  MOV 33.75 32.55 96,833
+1.20
+3.69%
EVOLVING SYS RG  EVOL 5.443 5.250 20,341
+0.19
+3.68%
RAIT FINANCIAL TRUST 8.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0  RAS-PC 15.52 14.97 10,529
+0.55
+3.67%
Philip Morris International  PM 108.92 105.07 5,818,855
+3.85
+3.66%
NIGHTSTAR SP ADR  NITE 14.73 14.21 9,520
+0.52
+3.66%
MOBILE MINI RG  MINI 37.10 35.80 132,614
+1.30
+3.63%
WORLD ACCEPTANCE RG  WRLD 85.45 82.46 103,464
+2.99
+3.63%
ATRION CORP RG  ATRI 611.20 589.90 2,295
+21.30
+3.61%
COSTAMARE RG  CMRE 6.330 6.110 1,376,426
+0.22
+3.60%
AMN HEALTHCARE RG  AMN 50.65 48.90 596,516
+1.75
+3.58%
HERC HOLDINGS RG  HRI 65.46 63.21 119,224
+2.25
+3.56%
VIPER ENERGY  VNOM 24.78 23.93 1,046,698
+0.85
+3.55%
VINCE HLDG RG  VNCE 6.430 6.210 34,587
+0.22
+3.54%
Lowe's Companies  LOW 104.95 101.36 9,558,311
+3.59
+3.54%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X