Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HARBORONE BANCOR RG  HONE 19.01 18.58 37,011
+0.43
+2.31%
AMER RIVER BANKS RG  AMRB 15.96 15.60 12,058
+0.36
+2.31%
UMPQUA HOLDINGS RG  UMPQ 23.06 22.54 2,210,588
+0.52
+2.31%
AMERI HOLDINGS RG  AMRH 1.180 1.153 122,358
+0.03
+2.30%
ASUR SP ADR-B  ASR 169.23 165.43 37,326
+3.80
+2.30%
ORCHIDS PAPER PR RG  TIS 4.010 3.920 88,122
+0.09
+2.30%
PIXELWORKS RG  PXLW 3.570 3.490 238,868
+0.08
+2.29%
THE MEET GROUP RG  MEET 4.030 3.940 1,062,150
+0.09
+2.28%
HOSTESS BRANDS-A RG  TWNK 13.91 13.60 1,205,554
+0.31
+2.28%
TECHN COMMUNIC RG  TCCO 4.500 4.400 3,195
+0.10
+2.27%
PERFORMANCE FOOD RG  PFGC 38.30 37.45 734,294
+0.85
+2.27%
KEURIG DR PEPPER RG  KDP 24.80 24.25 9,641,292
+0.55
+2.27%
HINGHAM INSTITUT RG  HIFS 219.85 215.00 657
+4.85
+2.26%
TACTILE SYSTMS T RG  TCMD 54.26 53.07 154,634
+1.19
+2.24%
IMPERVA RG  IMPV 54.95 53.75 319,456
+1.20
+2.23%
R1 RCM RG  RCM 8.710 8.520 419,788
+0.19
+2.23%
ATA SP ADR  ATAI 4.600 4.500 6,409
+0.10
+2.22%
INSTRUCTURE RG  INST 46.00 45.00 484,359
+1.00
+2.22%
Goldman Sachs Group  GS 231.44 226.41 3,271,217
+5.03
+2.22%
NATURAL RESOURCE  NRP 32.25 31.55 18,670
+0.70
+2.22%
KEZAR LIFE SCIEN RG  KZR 16.15 15.80 94,798
+0.35
+2.22%
Kohl's Corp  KSS 70.65 69.13 3,471,549
+1.52
+2.20%
VISTAGEN THERA RG  VTGN 1.400 1.370 584,903
+0.03
+2.19%
SECURITY NATL FIN-A  SNFCA 5.350 5.236 6,223
+0.11
+2.19%
ESCALADE RG  ESCA 14.05 13.75 9,819
+0.30
+2.18%
NETGEAR RG  NTGR 77.70 76.05 617,535
+1.65
+2.17%
KRYSTAL BIOTECH RG  KRYS 17.50 17.13 70,274
+0.37
+2.16%
KAZIA THRPTS SP ADR  KZIA 3.320 3.250 21,485
+0.07
+2.15%
CVR PARTNERS  UAN 3.800 3.720 364,434
+0.08
+2.15%
RA PHARMACEUTCLS RG  RARX 11.42 11.18 129,970
+0.24
+2.15%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X