Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EURODRY RG  EDRY 7.800 7.450 4,664
+0.35
+4.70%
MATERIALISE SP ADS  MTLS 13.85 13.23 191,220
+0.62
+4.69%
MITCHAM INDUSTRI RG  MIND 3.840 3.670 2,749
+0.17
+4.63%
CTI IND RG  CTIB 3.860 3.690 419
+0.17
+4.61%
TOMPKINS FINANCI RG  TMP 91.14 87.18 49,132
+3.96
+4.54%
BRIDGFORD FOODS RG  BRID 13.85 13.25 1,606
+0.60
+4.53%
BISON CAP UTS  BCACU 10.94 10.47 1,000
+0.47
+4.50%
BANCFIRST RG  BANF 64.70 61.95 79,478
+2.75
+4.44%
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 CUM. PFD.  SCE-PC 22.59 21.63 1,566
+0.96
+4.44%
IMMURON SP ADR  IMRN 10.85 10.39 5,086
+0.46
+4.43%
SID NACIONAL SP ADR  SID 2.130 2.040 3,037,967
+0.09
+4.41%
ALJ REGIONAL RG  ALJJ 2.160 2.070 88,454
+0.09
+4.35%
ATLANTICUS HLDGS RG  ATLC 1.930 1.850 236
+0.08
+4.32%
ATLAS FIN HLDGS RG  AFH 8.450 8.100 48,512
+0.35
+4.32%
SIERRA METALS RG  SMTS 2.660 2.550 41,964
+0.11
+4.31%
GAFISA SP ADR  GFA 6.050 5.800 29,722
+0.25
+4.31%
INSTEEL INDUSTRI RG  IIIN 41.77 40.05 425,328
+1.72
+4.29%
SPORTMANS WRHS H RG  SPWH 5.380 5.160 389,070
+0.22
+4.26%
MONAKER GROUP RG  MKGI 3.067 2.942 102
+0.13
+4.26%
ARC DOC SOL RG  ARC 2.450 2.350 289,494
+0.10
+4.26%
MORPHOSYS SP ADR  MOR 35.33 33.89 65,294
+1.44
+4.25%
AMERICAN RAILCAR RG  ARII 43.93 42.15 137,778
+1.78
+4.22%
Philip Morris International  PM 84.31 80.90 11,346,064
+3.41
+4.22%
REDWOOD TRUST RG  RWT 17.33 16.63 5,680,159
+0.70
+4.21%
CITIUS PHARMACTC RG  CTXR 2.740 2.630 31,291
+0.11
+4.18%
CENTRAL SP ADR  CEPU 10.99 10.55 181,136
+0.44
+4.17%
NINE ENERGY SRVC RG  NINE 32.09 30.81 282,985
+1.28
+4.15%
VF Corp  VFC 92.94 89.24 4,380,674
+3.70
+4.15%
REPUBLIC BANCORP-A  RBCAA 48.75 46.82 14,543
+1.93
+4.12%
MASTECH DIGITAL RG  MHH 17.18 16.50 8,696
+0.68
+4.12%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X