Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Adobe Systems  ADBE 260.67 238.01 8,453,962
+22.66
+9.52%
Ladenburg Thalmann Financial Inc  LTS 2.890 2.640 372,546
+0.25
+9.47%
On Deck Capital Inc  ONDK 7.400 6.760 642,657
+0.64
+9.47%
Iridex Cp  IRIX 5.450 4.980 56,638
+0.47
+9.44%
Aevi Genomic Medicine  GNMX 1.160 1.060 122,690
+0.10
+9.43%
Best Inc ADR  BSTI 5.460 4.990 1,584,887
+0.47
+9.42%
Acorn International  ATV 23.52 21.50 18,402
+2.02
+9.39%
Cymabay Therapeutics  CBAY 11.07 10.12 427,673
+0.95
+9.39%
Bsquare Corp  BSQR 2.340 2.140 24,665
+0.20
+9.35%
Neonode Inc  NEON 2.820 2.580 67,233
+0.24
+9.30%
Ability Inc  ABIL 3.220 2.950 73,513
+0.27
+9.15%
Arqule Inc  ARQL 4.660 4.270 1,039,217
+0.39
+9.13%
Acorda Therapeutics  ACOR 19.89 18.23 905,522
+1.66
+9.11%
Seres Theraptc  MCRB 6.710 6.150 73,107
+0.56
+9.11%
Dova Pharmaceuticals Inc  DOVA 21.18 19.42 205,267
+1.76
+9.06%
New Concept Energy Inc  GBR 2.290 2.100 101,258
+0.19
+9.05%
Caredx Inc  CDNA 23.84 21.87 976,046
+1.97
+9.01%
Chemocentryx Inc  CCXI 11.50 10.55 232,025
+0.95
+9.00%
Biotime Inc  BTX 2.180 2.000 290,842
+0.18
+9.00%
Xeris Pharmaceuticals Inc  XERS 19.71 18.10 45,238
+1.61
+8.90%
Docusign Inc  DOCU 47.72 43.83 2,379,335
+3.89
+8.88%
Correvio Pharma Corp  CORV 3.570 3.280 71,864
+0.29
+8.84%
Global Blood Ther  GBT 35.44 32.57 1,011,670
+2.87
+8.81%
Remark Holdings Inc  MARK 2.850 2.620 118,282
+0.23
+8.78%
Sierra Oncology Inc  SRRA 1.870 1.720 708,646
+0.15
+8.72%
Akcea Therapeutics Inc  AKCA 24.84 22.85 320,885
+1.99
+8.71%
Cohbar Inc  CWBR 4.250 3.910 71,804
+0.34
+8.70%
Pixelworks Inc  PXLW 4.530 4.170 294,011
+0.36
+8.63%
Farfetch Limited Class A  FTCH 24.99 23.01 2,248,252
+1.98
+8.60%
Digital Turbine  APPS 1.390 1.280 256,941
+0.11
+8.59%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X