Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DECIPHERA PHRMLS RG  DCPH 24.14 23.56 85,351
+0.58
+2.46%
RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 12.81 12.51 741
+0.31
+2.46%
SIENNA BIOPHARMC RG  SNNA 20.50 20.01 217,463
+0.49
+2.45%
B. Riley Financial, Inc.  RILY 20.95 20.45 73,592
+0.50
+2.44%
CALEDONIA MNG RG  CMCL 9.220 9.000 15,415
+0.22
+2.44%
SIEBERT FINANCIA RG  SIEB 8.000 7.810 7,148
+0.19
+2.43%
ENOVA INTL RG  ENVA 23.25 22.70 218,186
+0.55
+2.42%
General Electric  GE 13.99 13.66 87,666,627
+0.33
+2.42%
CO-DIAGNOSTICS RG  CODX 1.916 1.871 12,280
+0.04
+2.39%
ACORN SP ADR  ATV 22.75 22.22 2,069
+0.53
+2.39%
GEOSPACE TECHN RG  GEOS 10.74 10.49 106,208
+0.25
+2.38%
PARKE BANCORP RG  PKBK 23.70 23.15 23,854
+0.55
+2.38%
LIBBEY RG  LBY 5.610 5.480 196,758
+0.13
+2.37%
SENMIAO TECH RG  AIHS 7.800 7.620 63,985
+0.18
+2.36%
MCEWEN MINING RG  MUX 2.170 2.120 2,209,746
+0.05
+2.36%
Textron  TXT 65.48 63.99 3,696,828
+1.49
+2.33%
VERACYTE RG  VCYT 5.770 5.640 474,322
+0.13
+2.30%
KOSS RG  KOSS 1.900 1.857 13,521
+0.04
+2.30%
CIT GROUP RG  CIT 52.99 51.80 830,346
+1.19
+2.30%
TESLA RG  TSLA 300.08 293.35 6,089,384
+6.73
+2.29%
BITAUTO HLDG SP ADR  BITA 20.55 20.09 1,769,406
+0.46
+2.29%
Kinder Morgan  KMI 16.54 16.17 21,268,023
+0.37
+2.29%
GREIF-A  GEF 58.65 57.34 186,372
+1.31
+2.28%
Wells Fargo  WFC 51.54 50.39 23,670,803
+1.15
+2.28%
Interpublic GroupCompanies  IPG 24.65 24.10 6,830,579
+0.55
+2.28%
KEARNY FINL RG  KRNY 13.45 13.15 354,112
+0.30
+2.28%
SONOCO PRODUCTS RG  SON 51.06 49.93 1,059,538
+1.13
+2.26%
INTERGROUP CORP RG  INTG 24.00 23.47 5,782
+0.53
+2.25%
UNITED SEC BANCS RG  UBFO 11.40 11.15 24,631
+0.25
+2.24%
LENDINGTREE RG  TREE 322.50 315.45 136,566
+7.05
+2.23%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X