Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lci Industries  LCII 83.52 79.55 345,700
+3.97
+4.99%
Bristow Group Inc  BRS 3.370 3.210 593,600
+0.16
+4.98%
Varex Imaging Corp  VREX 27.81 26.49 409,300
+1.32
+4.98%
AmerisourceBergen Corp  ABC 79.86 76.08 2,245,500
+3.78
+4.97%
Clearone Inc  CLRO 1.480 1.410 22,700
+0.07
+4.96%
B Communications Ltd  BCOM 5.500 5.240 400
+0.26
+4.96%
Advanced Energy  AEIS 48.00 45.74 342,800
+2.26
+4.94%
Square  SQ 72.24 68.84 22,074,100
+3.40
+4.94%
Village Bank & Trust  VBFC 33.48 31.90 500
+1.58
+4.94%
Martin Midstrm LP  MMLP 12.57 11.98 311,600
+0.59
+4.92%
Old Dominion Freig  ODFL 136.63 130.23 618,600
+6.40
+4.91%
Stemline Therapeutic  STML 10.68 10.18 1,086,800
+0.50
+4.91%
Hollysys Automation  HOLI 21.16 20.17 382,700
+0.99
+4.91%
Jewett-Cameron Trd  JCTCF 7.500 7.150 5,600
+0.35
+4.90%
Gulfport Energy Corp  GPOR 9.250 8.820 9,404,700
+0.43
+4.88%
Deciphera Pharmaceuticals Inc  DCPH 26.75 25.51 169,700
+1.24
+4.86%
Abercrombie & Fitch Company  ANF 20.72 19.76 1,775,300
+0.96
+4.86%
Gsi Technology Inc  GSIT 7.780 7.420 34,100
+0.36
+4.85%
Pioneer Energy Services Corp  PES 1.730 1.650 523,300
+0.08
+4.85%
Zedge Inc Class B  ZDGE 2.380 2.270 1,400
+0.11
+4.85%
Laredo Petroleum Holdings Inc  LPI 3.900 3.720 6,595,800
+0.18
+4.84%
The Exone Company  XONE 7.810 7.450 97,300
+0.36
+4.83%
Nlight Inc  LASR 19.38 18.49 785,100
+0.89
+4.81%
Payment Data Syst  PYDS 2.180 2.080 80,300
+0.10
+4.81%
Utstarcom Holdings C  UTSI 3.280 3.130 26,300
+0.15
+4.79%
Pros Holdings  PRO 33.97 32.42 367,100
+1.55
+4.78%
Lululemon Athletica  LULU 152.07 145.14 3,277,000
+6.93
+4.77%
Southwest Georgia Financial Corp  SGB 21.98 20.98 200
+1.00
+4.77%
First Data Corp  FDC 22.95 21.91 50,464,800
+1.04
+4.75%
Vipshop Holdings Ltd  VIPS 6.870 6.560 18,399,100
+0.31
+4.73%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X