Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STNLY BLCK UTS 20  SWP 111.79 108.72 28,820
+3.07
+2.82%
CMP ENG MIN SP ADR  CIG-C 1.830 1.780 257
+0.05
+2.81%
WEBSTER FINL DO-F  WBS-PF 24.67 24.00 43,198
+0.67
+2.79%
BRF SP ADR  BRFS 6.260 6.090 3,286,387
+0.17
+2.79%
EVOLUS RG  EOLS 20.30 19.75 886,906
+0.55
+2.78%
DATAWATCH RG  DWCH 12.95 12.60 324,311
+0.35
+2.78%
TECNOGLASS RG  TGLS 9.073 8.830 2,101
+0.24
+2.76%
BG STAFFING RG  BGSF 23.93 23.29 54,478
+0.64
+2.75%
THE TRADE DESK RG-A  TTD 97.30 94.70 947,693
+2.60
+2.75%
Dover Corp  DOV 80.24 78.12 4,172,298
+2.12
+2.71%
FIRST NORTHWEST RG  FNWB 16.11 15.69 9,266
+0.42
+2.68%
FULGENT GENETICS RG  FLGT 5.000 4.870 25,984
+0.13
+2.67%
JAGUAR HLTH RG  JAGX 1.160 1.130 121,175
+0.03
+2.65%
WELBILT RG  WBT 23.30 22.70 605,771
+0.60
+2.64%
SAGA COMMUNS RG-A  SGA 38.85 37.85 2,355
+1.00
+2.64%
SunTrust Banks  STI 70.84 69.02 5,703,541
+1.82
+2.64%
TELEF BR SP ADR PFD  VIV 11.72 11.42 2,536,067
+0.30
+2.63%
Alliance Data Systems  ADS 233.08 227.19 959,449
+5.89
+2.59%
IMMUCELL RG  ICCC 7.079 6.900 2,572
+0.18
+2.59%
I3 VERTICALS-A RG  IIIV 16.68 16.26 80,603
+0.42
+2.58%
HUANENG PW SP ADR-N  HNP 30.40 29.64 92,614
+0.76
+2.56%
PAMPA SP ADR  PAM 38.40 37.45 226,912
+0.95
+2.54%
IDT-B RG  IDT 5.260 5.130 349,354
+0.13
+2.53%
DILLARDS CAP TR 7.50 CAP SEC  DDT 27.75 27.07 1,167,078
+0.68
+2.51%
CN PET CHM SP ADR-H  SNP 91.79 89.55 153,687
+2.24
+2.50%
SYPRIS SOLUTIONS RG  SYPR 1.599 1.560 3,245
+0.04
+2.50%
UNITED BANCSHARE RG  UBOH 22.55 22.00 1,090
+0.55
+2.50%
UNITED BANCORP RG  UBCP 13.43 13.10 774
+0.33
+2.49%
BP PRUDHOE RTY UBI  BPT 29.00 28.30 242,111
+0.70
+2.47%
CVR PARTNERS  UAN 3.740 3.650 1,194,138
+0.09
+2.47%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X